IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.173,0
-0,89%
108.703.456
17:35:29
0
-
0,0000
0
-
0,0000
INDI
10,60%
-2,01%
7,53%
19,95%
25,79%
0,22%
2 SOPOR.
2 COMPRA
11.329,9
0,50%
11.157,2
-1,03%
0
11.273,5
11.237,3
-0,32%
0
0
Acciona
126,2000
-1,17%
60.593
17:35:26
0
-
0,0000
0
-
0,0000
ANA
-1,05%
3,19%
10,90%
4,81%
-1,34%
172,57%
1 SOPOR.
12 COMPRA
128,7000
0,78%
126,2000
-1,17%
7.646.837
127,7000
127,9000
0,16%
54.856.653
6.922.909.609
Acerinox
8,9550
-2,24%
874.209
17:35:26
0
-
0,0000
0
-
0,0000
ACX
-10,47%
-5,93%
-0,78%
1,65%
-5,84%
14,39%
2 SOPOR.
-12 VENTA
9,1300
-0,33%
8,9550
-2,24%
7.828.542
9,1600
9,1250
-0,38%
249.335.371
2.232.798.247
ACS
40,0400
-2,20%
437.325
17:38:10
0
-
0,0000
0
-
0,0000
ACS
4,93%
-2,63%
5,81%
30,71%
110,46%
109,35%
3 SOPOR.
nEUTRAL
40,9200
-0,05%
40,0400
-2,20%
17.510.493
40,9400
40,8400
-0,24%
271.664.594
10.877.450.344
AENA
182,6000
0,05%
83.031
17:35:28
0
-
0,0000
0
-
0,0000
AENA
16,21%
0,00%
9,80%
32,47%
42,63%
0,00%
Sin Inciden.
12 COMPRA
184,5000
1,10%
181,6000
-0,49%
15.161.461
182,5000
181,6000
-0,49%
150.000.000
27.390.000.000
Amadeus
61,5800
1,28%
652.595
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-3,19%
1,05%
10,68%
0,66%
22,30%
144,46%
2 RESIS.
12 COMPRA
62,1000
2,14%
60,5200
-0,46%
40.186.800
60,8000
60,7400
-0,10%
450.499.205
27.741.741.044
ArcelorMittal
20,0100
-0,94%
152.291
17:35:26
0
-
0,0000
0
-
0,0000
MTS
-21,38%
-5,52%
2,33%
-18,33%
-28,22%
-36,85%
Sin Inciden.
-12 VENTA
20,2900
0,45%
19,9700
-1,14%
3.047.343
20,2000
20,2300
0,15%
852.809.772
17.064.723.538
Banco Sabadell
1,8070
-2,06%
14.913.963
17:35:26
0
-
0,0000
0
-
0,0000
SAB
65,78%
-7,00%
5,03%
84,65%
241,98%
9,89%
1 SOPOR.
-6 VENTA
1,8585
0,73%
1,8060
-2,11%
26.949.531
1,8450
1,8500
0,27%
5.440.221.447
9.830.480.155
Banco Santander
4,2925
-2,17%
22.177.396
17:41:56
0
-
0,0000
0
-
0,0000
SAN
15,84%
-4,53%
8,29%
31,49%
55,08%
-17,61%
1 SOPOR.
-8 VENTA
4,4250
0,85%
4,2925
-2,17%
95.196.472
4,3875
4,3565
-0,71%
15.494.273.572
66.509.169.308
Bankinter
7,9340
-1,15%
1.911.294
17:35:26
0
-
0,0000
0
-
0,0000
BKT
41,16%
-0,78%
11,59%
48,50%
94,39%
126,95%
Sin Inciden.
4 COMPRA
8,0780
0,65%
7,9180
-1,35%
15.164.207
8,0260
8,0180
-0,10%
898.866.154
7.131.604.066
BBVA
8,9120
-2,13%
7.819.217
17:37:07
0
-
0,0000
0
-
0,0000
BBVA
12,32%
-7,07%
3,39%
34,42%
93,48%
52,58%
1 SOPOR.
-12 VENTA
9,1500
0,48%
8,9120
-2,13%
69.684.862
9,1060
9,0280
-0,86%
5.763.285.465
51.362.400.064
Caixabank
5,3180
-1,04%
6.253.398
17:36:28
0
-
0,0000
0
-
0,0000
CABK
55,23%
-2,60%
11,54%
61,07%
145,16%
77,26%
1 SOPOR.
2 COMPRA
5,4080
0,63%
5,2760
-1,82%
33.255.571
5,3740
5,3600
-0,26%
7.268.087.682
38.651.690.293
Cellnex Telecom
35,2800
-0,34%
797.682
17:35:26
0
-
0,0000
0
-
0,0000
CLNX
-1,07%
1,00%
6,01%
0,43%
-39,60%
0,00%
1 SOPOR.
12 COMPRA
35,8000
1,13%
35,1100
-0,82%
28.142.221
35,4000
35,1100
-0,82%
706.475.375
24.924.451.230
Acciona Energia
21,6200
-0,37%
310.477
17:37:30
0
-
0,0000
0
-
0,0000
ANE
-21,14%
3,35%
10,87%
-14,76%
-23,56%
0,00%
Sin Inciden.
12 COMPRA
21,8600
0,74%
21,6000
-0,46%
6.712.513
21,7000
21,7000
0,00%
324.761.830
7.021.350.765
Enagas
14,1000
-1,26%
673.203
17:35:26
0
-
0,0000
0
-
0,0000
ENG
-0,25%
1,00%
5,15%
2,00%
0,16%
13,33%
1 SOPOR.
10 COMPRA
14,2700
-0,07%
14,0200
-1,82%
9.492.162
14,2800
14,2600
-0,14%
261.990.074
3.694.060.043
Endesa
19,4450
0,86%
708.746
17:35:26
0
-
0,0000
0
-
0,0000
ELE
8,18%
1,81%
10,14%
8,88%
14,95%
139,63%
2 RESIS.
12 COMPRA
19,4750
1,01%
19,2000
-0,41%
13.781.566
19,2800
19,2650
-0,08%
1.058.752.117
20.587.434.915
Ferrovial
37,5800
0,05%
532.327
17:35:26
0
-
0,0000
0
-
0,0000
FER
13,81%
-0,42%
6,76%
31,13%
55,22%
0,00%
Sin Inciden.
10 COMPRA
38,0400
1,28%
37,5200
-0,11%
20.004.849
37,5600
37,5200
-0,11%
732.163.043
27.514.687.156
Fluidra
21,1200
-1,03%
224.166
17:35:26
0
-
0,0000
0
-
0,0000
FDR
13,79%
-5,63%
-0,75%
7,65%
-36,65%
701,94%
1 SOPOR.
-4 VENTA
21,7000
1,69%
21,0800
-1,22%
4.734.386
21,3400
21,7000
1,69%
192.129.070
4.057.765.958
Grifols A
9,3060
-2,21%
1.205.008
17:35:55
0
-
0,0000
0
-
0,0000
GRF
-39,79%
-7,13%
7,01%
-26,17%
-55,83%
-42,17%
1 SOPOR.
-2 VENTA
9,5820
0,69%
9,2700
-2,59%
11.213.804
9,5160
9,5200
0,04%
426.129.798
3.965.563.900
Iberdrola
13,1550
0,08%
7.893.547
17:35:26
0
-
0,0000
0
-
0,0000
IBE
16,04%
2,61%
10,08%
28,85%
44,40%
232,14%
Sin Inciden.
12 COMPRA
13,2400
0,72%
13,0700
-0,57%
103.839.611
13,1450
13,1100
-0,27%
6.364.251.000
83.721.721.905
Inditex
46,6000
-0,70%
1.801.792
17:35:26
0
-
0,0000
0
-
0,0000
ITX
20,23%
-4,86%
8,52%
36,85%
70,71%
163,60%
Sin Inciden.
nEUTRAL
47,5100
1,24%
46,3500
-1,24%
83.963.507
46,9300
46,8600
-0,15%
3.116.652.000
145.235.983.200
Indra
16,3500
-1,03%
374.848
17:35:26
0
-
0,0000
0
-
0,0000
IDR
18,34%
-3,37%
-3,65%
25,13%
90,09%
46,41%
2 SOPOR.
-12 VENTA
16,6200
0,61%
16,2500
-1,63%
6.128.765
16,5200
16,5000
-0,12%
176.654.402
2.888.299.473
Inmob Colonial
5,9900
2,13%
1.367.124
17:40:31
0
-
0,0000
0
-
0,0000
COL
-4,28%
5,55%
13,88%
13,79%
-25,63%
15,34%
2 RESIS.
12 COMPRA
6,1150
4,26%
5,9700
1,79%
8.189.073
5,8650
6,0500
3,15%
627.344.687
3.757.794.675
IAG
2,2380
0,13%
11.602.888
17:35:26
0
-
0,0000
0
-
0,0000
IAG
27,39%
4,51%
18,41%
26,26%
24,05%
-4,87%
Sin Inciden.
12 COMPRA
2,2590
1,07%
2,1980
-1,66%
25.967.263
2,2350
2,2080
-1,21%
4.971.476.010
11.126.163.310
Labor Farmac Rovi
80,8000
2,34%
79.969
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
35,99%
1,57%
5,41%
60,84%
47,74%
887,09%
4 RESIS.
8 COMPRA
81,1500
2,79%
79,1500
0,25%
6.461.495
78,9500
79,4000
0,57%
54.016.157
4.364.505.486
Logista
27,6000
-0,86%
110.676
17:35:26
0
-
0,0000
0
-
0,0000
LOG
21,09%
-0,72%
7,21%
19,91%
80,16%
249,39%
2 SOPOR.
8 COMPRA
27,8400
0,00%
27,5600
-1,01%
3.054.658
27,8400
27,8400
0,00%
132.750.000
3.663.900.000
Mapfre
2,2360
-2,10%
1.577.600
17:35:26
0
-
0,0000
0
-
0,0000
MAP
19,66%
-1,84%
6,27%
22,76%
52,50%
44,60%
2 SOPOR.
2 COMPRA
2,2900
0,26%
2,2360
-2,10%
3.527.514
2,2840
2,2900
0,26%
3.079.553.273
6.885.881.118
Merlin Prop
11,4900
0,09%
911.223
17:35:26
0
-
0,0000
0
-
0,0000
MRL
15,07%
3,61%
15,13%
48,42%
39,32%
85,98%
Sin Inciden.
12 COMPRA
11,5900
0,96%
11,3600
-1,05%
10.469.952
11,4800
11,5200
0,35%
563.724.899
6.477.199.090
Naturgy
22,9400
-0,26%
285.672
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
-13,36%
-0,52%
3,71%
-8,89%
18,40%
57,85%
Sin Inciden.
nEUTRAL
23,0800
0,35%
22,8200
-0,78%
6.553.316
23,0000
22,9800
-0,09%
969.613.801
22.242.940.595
Puig Brands
21,2000
-13,65%
2.630.254
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-16,40%
-10,96%
0,00%
0,00%
0,00%
4 SOPOR.
-10 VENTA
22,8000
-7,13%
21,0600
-14,22%
55.761.385
24,5500
22,7500
-7,33%
174.819.678
3.706.177.174
Red Electrica
17,3400
-0,91%
536.669
17:35:26
0
-
0,0000
0
-
0,0000
REE
23,78%
0,93%
7,84%
24,28%
20,71%
75,82%
Sin Inciden.
10 COMPRA
17,4900
-0,06%
17,1000
-2,29%
9.305.840
17,5000
17,4300
-0,40%
541.080.000
9.382.327.200
REPSOL
11,7250
-1,88%
5.620.040
17:37:58
0
-
0,0000
0
-
0,0000
REP
-7,06%
-5,86%
-5,37%
-14,35%
44,00%
9,35%
3 SOPOR.
-12 VENTA
11,9200
-0,25%
11,6750
-2,30%
65.894.969
11,9500
11,9100
-0,33%
1.177.396.053
13.804.968.721
Sacyr
3,1640
-2,16%
1.437.727
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
3,19%
-2,59%
4,91%
12,79%
64,79%
-6,20%
2 SOPOR.
-12 VENTA
3,2520
0,56%
3,1640
-2,16%
4.548.968
3,2340
3,2520
0,56%
762.286.580
2.411.874.739
Solaria Energia
11,5000
-1,88%
395.374
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-38,21%
2,22%
5,99%
-14,37%
-30,13%
1.252,94%
Sin Inciden.
8 COMPRA
11,7500
0,26%
11,4800
-2,05%
4.546.801
11,7200
11,7400
0,17%
124.950.876
1.436.935.074
Telefonica
4,2130
-0,43%
6.963.225
17:35:26
0
-
0,0000
0
-
0,0000
TEF
23,68%
2,91%
5,43%
20,72%
27,31%
-36,49%
1 SOPOR.
12 COMPRA
4,2330
0,05%
4,1890
-0,99%
29.336.067
4,2310
4,2210
-0,24%
5.670.161.554
23.888.390.627
UNICAJA
1,1560
-2,45%
5.366.925
17:35:26
0
-
0,0000
0
-
0,0000
UNI
35,86%
-5,63%
2,21%
22,76%
62,70%
0,00%
1 SOPOR.
-8 VENTA
1,1870
0,17%
1,1560
-2,45%
6.204.165
1,1850
1,1820
-0,25%
2.654.833.479
3.068.987.502