Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.707,9
-0,18%
40.282.030
11:22:26
0
-
0,0000
0
-
0,0000
INDI
9,60%
2,73%
7,58%
28,51%
48,47%
20,18%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,7000
0,00%
17.775
11:22:27
106
0,09%
108,8000
573
-0,09%
108,6000
ANA
0,00%
-0,18%
-3,29%
-0,51%
-18,77%
135,07%
Sin Inciden.
-8 VENTA
110,3000
1,47%
108,6000
-0,09%
1.932.143
108,7000
108,7000
0,00%
54.856.653
5.962.918.181
Acerinox
10,0800
-1,08%
307.305
11:22:26
2.206
0,20%
10,1000
5.687
0,00%
10,0800
ACX
10,10%
4,28%
5,94%
4,04%
7,43%
29,51%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0500
-1,37%
3.097.634
10,1900
10,2000
0,10%
249.335.371
2.513.300.540
ACS
49,5400
0,08%
29.180
11:22:26
786
0,04%
49,5600
4
0,00%
49,5400
ACS
3,23%
0,45%
4,49%
44,19%
171,89%
175,01%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,5200
0,04%
1.445.577
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
AENA
215,4000
1,80%
28.932
11:22:25
185
0,00%
215,4000
286
-0,09%
215,2000
AENA
9,12%
3,26%
6,53%
32,86%
58,27%
0,00%
3 RESIS.
12 COMPRA
215,4000
1,80%
212,4000
0,38%
6.231.953
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
Amadeus
70,9400
-0,08%
77.271
11:22:22
462
0,00%
70,9400
177
-0,06%
70,9000
AMS
4,80%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
5.481.605
71,0000
71,2600
0,37%
450.499.205
31.958.413.603
ArcelorMittal
27,5100
-0,29%
219.989
11:21:30
251
0,22%
27,5700
750
0,11%
27,5400
MTS
22,98%
14,07%
29,21%
11,21%
0,83%
12,18%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,3000
-1,05%
6.051.897
27,5900
27,3800
-0,76%
852.809.772
23.460.796.828
Banco Sabadell
2,3870
-0,95%
12.869.326
11:22:27
3.732
0,00%
2,3870
5.447
-0,04%
2,3860
SAB
27,17%
4,78%
23,20%
125,34%
232,78%
68,74%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
30.719.081
2,4100
2,4680
2,41%
5.440.221.447
12.985.808.594
Banco Santander
5,5290
-1,76%
10.173.011
11:22:27
3.787
0,04%
5,5310
9.902
-0,02%
5,5280
SAN
23,84%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
56.246.578
5,6280
5,5960
-0,57%
15.152.492.322
83.778.130.048
Bankinter
8,3560
-1,04%
207.588
11:22:25
417
0,02%
8,3580
1.985
-0,05%
8,3520
BKT
9,37%
1,48%
8,47%
61,22%
79,69%
168,15%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
1.734.605
8,4440
8,4500
0,07%
898.866.154
7.510.925.583
BBVA
11,5950
-0,34%
1.623.180
11:22:19
6.565
0,00%
11,5950
9.083
-0,09%
11,5850
BBVA
22,67%
4,84%
17,33%
37,80%
147,59%
137,72%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
18.820.772
11,6350
11,6150
-0,17%
5.763.285.465
66.825.294.967
Caixabank
6,0600
-0,16%
1.889.135
11:22:26
2.821
0,00%
6,0600
1.806
-0,03%
6,0580
CABK
15,74%
3,21%
13,57%
72,73%
134,70%
149,40%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
11.448.158
6,0700
6,0800
0,16%
7.174.937.846
43.480.123.347
Cellnex Telecom
32,1800
-0,71%
177.710
11:22:24
13
0,06%
32,2000
2.286
0,00%
32,1800
CLNX
5,47%
-0,34%
9,35%
-2,77%
-17,61%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,1800
-0,71%
5.718.708
32,4100
32,4800
0,22%
706.475.375
22.734.377.568
Acciona Energia
18,0000
0,22%
33.847
11:22:22
86
0,06%
18,0100
80
0,00%
18,0000
ANE
1,12%
0,28%
-4,50%
-20,92%
-33,11%
0,00%
Sin Inciden.
-4 VENTA
18,2100
1,39%
17,9600
0,00%
609.246
17,9600
18,0100
0,28%
324.761.830
5.845.712.940
Enagas
12,1600
0,41%
132.950
11:22:26
2.061
0,00%
12,1600
2.284
-0,08%
12,1500
ENG
3,23%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
1.616.672
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,7400
0,46%
95.898
11:22:24
1.547
0,00%
21,7400
809
-0,09%
21,7200
ELE
7,21%
1,78%
4,52%
29,96%
42,20%
138,38%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
2.084.823
21,6400
21,6400
0,00%
1.058.752.117
23.017.271.024
Ferrovial
41,2400
0,83%
176.706
11:22:27
900
0,05%
41,2600
1.157
-0,05%
41,2200
FER
1,58%
-0,34%
1,43%
17,11%
81,09%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
7.287.355
40,9000
40,9800
0,20%
729.559.951
30.087.052.379
Fluidra
23,7400
-0,08%
42.384
11:22:13
2.513
0,08%
23,7600
1.681
-0,08%
23,7200
FDR
0,94%
-4,50%
0,08%
18,44%
0,85%
830,78%
Sin Inciden.
-6 VENTA
24,0600
1,26%
23,6600
-0,42%
1.006.196
23,7600
23,9200
0,67%
192.129.070
4.561.144.122
Grifols A
8,3720
-0,99%
320.946
11:22:23
1.687
0,02%
8,3740
663
-0,02%
8,3700
GRF
-8,48%
0,92%
-12,88%
-18,40%
-43,22%
-50,05%
Sin Inciden.
-10 VENTA
8,4560
0,00%
8,3640
-1,09%
2.686.960
8,4560
8,4560
0,00%
426.129.798
3.567.558.669
Iberdrola
13,4850
-0,81%
1.022.332
11:22:24
984
0,00%
13,4850
2.774
-0,04%
13,4800
IBE
3,12%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4500
-1,07%
13.786.147
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Inditex
53,1200
0,72%
200.282
11:21:48
1.295
0,04%
53,1400
35
0,00%
53,1200
ITX
7,01%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
10.638.980
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
Indra
16,3300
-1,21%
277.378
11:22:27
798
0,00%
16,3300
3.785
-0,06%
16,3200
IDR
-4,39%
-12,24%
-8,69%
2,52%
91,60%
86,23%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,3300
-1,21%
4.529.583
16,5300
16,5100
-0,12%
176.654.402
2.884.766.385
Inmob Colonial
5,4450
-0,46%
181.199
11:22:25
4.702
0,09%
5,4500
2.657
0,00%
5,4450
COL
5,22%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4450
-0,46%
986.629
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
IAG
4,3850
0,71%
3.156.919
11:22:21
5.865
0,07%
4,3880
3.038
0,00%
4,3850
IAG
20,83%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
13.843.090
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
57,6500
-13,05%
312.561
11:22:26
212
0,09%
57,7000
113
-0,17%
57,5500
ROVI
-8,42%
-12,13%
-9,08%
-11,58%
-7,15%
434,90%
5 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
18.019.142
66,3000
54,3500
-18,02%
51.235.762
2.953.741.679
Logista
28,7200
0,35%
112.947
11:22:26
319
0,00%
28,7200
521
-0,07%
28,7000
LOG
-1,64%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
3.243.838
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Mapfre
2,7640
0,58%
588.402
11:22:21
10.476
0,07%
2,7660
3.814
0,00%
2,7640
MAP
13,00%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.626.343
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Merlin Prop
11,0800
-0,18%
55.513
11:22:26
2.255
0,00%
11,0800
1.087
-0,18%
11,0600
MRL
9,06%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0800
-0,18%
615.084
11,1000
11,1200
0,18%
563.724.899
6.246.071.881
Naturgy
24,4600
2,34%
329.857
11:22:23
351
0,16%
24,5000
336
0,00%
24,4600
NTGY
4,62%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.068.302
23,9000
23,9600
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9400
-2,90%
218.277
11:22:18
67
0,03%
17,9450
188
-0,06%
17,9300
PUIG
0,59%
-7,62%
-0,61%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
3.915.889
18,4750
18,4650
-0,05%
174.819.678
3.136.265.023
Red Electrica
16,4700
0,80%
66.451
11:22:21
1.842
0,06%
16,4800
1.137
0,00%
16,4700
REE
1,03%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
1.094.448
16,3400
16,3300
-0,06%
541.080.000
8.911.587.600
REPSOL
11,5300
0,26%
371.436
11:22:23
1.703
0,04%
11,5350
7.235
-0,04%
11,5250
REP
2,68%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
4.282.657
11,5000
11,4650
-0,30%
1.157.396.053
13.344.776.491
Sacyr
3,2240
-0,12%
591.300
11:22:21
9.715
0,12%
3,2280
2.116
0,00%
3,2240
SCYR
3,94%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
1.906.351
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6250
-1,29%
177.860
11:22:20
349
0,13%
7,6350
2.847
0,00%
7,6250
SLR
-2,43%
1,12%
-4,68%
-41,51%
-46,89%
826,67%
1 SOPOR.
-8 VENTA
7,7850
0,78%
7,6050
-1,55%
1.356.183
7,7250
7,7000
-0,32%
124.950.876
952.750.430
Telefonica
4,0880
1,11%
1.825.041
11:22:27
259
0,02%
4,0890
1.554
0,00%
4,0880
TEF
3,84%
4,04%
4,36%
22,59%
22,20%
-41,50%
2 RESIS.
12 COMPRA
4,0900
1,16%
4,0320
-0,27%
7.460.768
4,0430
4,0330
-0,25%
5.670.161.554
23.179.620.433
UNICAJA
1,5040
0,47%
2.376.518
11:22:19
7.251
0,00%
1,5040
10.594
-0,07%
1,5030
UNI
18,05%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4980
0,07%
3.574.283
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
