Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.195,3
1,34%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
5,13%
0,85%
2,75%
38,45%
94,98%
119,37%
3 RESIS.
12 COMPRA
18.228,7
1,52%
18.011,0
0,31%
0
17.955,4
18.018,6
0,35%
0
0
Acciona
202,4000
2,85%
79.801
5:40:07
1.184
0,30%
203,0000
1.032
-0,40%
201,6000
ANA
8,88%
6,16%
8,39%
90,53%
20,19%
313,62%
3 RESIS.
12 COMPRA
203,2000
3,25%
196,2000
-0,30%
16.151.722
196,8000
197,0000
0,10%
54.856.653
11.102.986.567
Acerinox
13,4100
1,75%
1.401.593
5:40:07
8.825
0,22%
13,4400
2.214
0,07%
13,4200
ACX
8,53%
-3,59%
3,85%
27,51%
59,40%
132,16%
1 RESIS.
10 COMPRA
13,4500
2,05%
13,2400
0,46%
18.795.362
13,1800
13,3000
0,91%
249.335.371
3.343.587.325
ACS
105,6000
3,73%
336.424
5:40:08
5.606
0,38%
106,0000
3.411
0,28%
105,9000
ACS
25,07%
6,43%
10,33%
112,24%
343,65%
742,45%
4 RESIS.
12 COMPRA
106,0000
4,13%
101,8000
0,00%
35.526.374
101,8000
102,0000
0,20%
271.664.594
28.687.781.126
AENA
27,7500
-3,68%
1.781.499
5:40:09
457
0,00%
27,7500
200
0,00%
27,7500
AENA
16,50%
0,73%
8,62%
26,23%
97,44%
0,00%
2 SOPOR.
6 COMPRA
28,8600
0,17%
27,7100
-3,82%
49.436.597
28,8100
28,7900
-0,07%
1.500.000.000
41.625.000.000
Amadeus
47,9300
2,77%
1.366.504
5:40:08
3.746
-0,08%
47,8900
15
0,02%
47,9400
AMS
-23,08%
-4,96%
-21,15%
-32,49%
-12,00%
51,47%
2 RESIS.
-10 VENTA
48,1800
3,30%
46,2800
-0,77%
65.496.537
46,6400
46,6400
0,00%
450.499.205
21.592.426.896
ArcelorMittal
55,7600
3,95%
167.499
5:40:08
610
0,22%
55,8800
90
-0,25%
55,6200
MTS
42,72%
1,12%
32,51%
104,20%
107,02%
511,73%
2 RESIS.
12 COMPRA
55,8800
4,18%
53,9600
0,60%
9.339.744
53,6400
54,0000
0,67%
775.000.000
43.214.000.000
Banco Sabadell
3,2540
1,81%
13.887.934
5:40:08
977
-0,09%
3,2510
30.600
-0,12%
3,2500
SAB
-3,30%
0,37%
0,34%
39,72%
227,03%
257,25%
1 RESIS.
10 COMPRA
3,2770
2,53%
3,2140
0,56%
45.191.337
3,1960
3,2140
0,56%
5.023.677.732
16.347.047.340
Banco Santander
10,7220
2,96%
27.461.707
5:40:08
7.500
-0,02%
10,7200
630
-0,06%
10,7160
SAN
6,47%
2,58%
1,75%
85,29%
240,71%
338,98%
2 RESIS.
12 COMPRA
10,7680
3,40%
10,4820
0,65%
294.444.422
10,4140
10,4820
0,65%
14.689.319.502
157.498.883.700
Bankinter
13,8850
2,25%
1.406.423
5:40:08
10.475
0,22%
13,9150
265
0,18%
13,9100
BKT
-1,91%
-1,31%
-2,35%
60,40%
148,28%
382,40%
4 RESIS.
2 COMPRA
14,0350
3,35%
13,6250
0,33%
19.528.183
13,5800
13,6500
0,52%
898.866.154
12.480.756.548
BBVA
19,9000
1,84%
11.075.932
5:40:08
900
0,50%
20,0000
19.307
0,48%
19,9950
BBVA
-0,75%
-0,99%
-4,53%
70,06%
247,71%
504,12%
3 RESIS.
2 COMPRA
20,0000
2,35%
19,5800
0,20%
220.411.047
19,5400
19,5850
0,23%
5.708.968.700
113.608.477.130
Caixabank
10,6400
3,55%
8.885.856
5:40:08
2.500
-0,47%
10,5900
197.382
-0,80%
10,5550
CABK
1,87%
-1,68%
-1,40%
71,90%
225,90%
590,14%
3 RESIS.
6 COMPRA
10,6950
4,09%
10,3400
0,63%
94.545.508
10,2750
10,3500
0,73%
7.024.520.689
74.740.900.131
Cellnex Telecom
30,4900
-0,03%
3.712.861
5:40:09
6.633
-0,16%
30,4400
250
-0,16%
30,4400
CLNX
12,70%
5,66%
16,95%
-1,12%
-18,77%
139,34%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,3500
-0,49%
113.205.132
30,5000
30,5500
0,16%
682.410.971
20.806.710.506
Acciona Energia
22,2200
2,78%
405.619
5:40:09
1.761
0,09%
22,2400
3.616
0,00%
22,2200
ANE
-0,80%
2,30%
1,74%
27,02%
-37,32%
0,00%
4 RESIS.
10 COMPRA
22,2800
3,05%
21,6600
0,19%
9.012.854
21,6200
21,7600
0,65%
324.761.830
7.216.207.863
Enagas
14,8450
-1,95%
1.456.819
5:40:07
3
-0,40%
14,7850
5.000
-0,51%
14,7700
ENG
12,89%
-0,51%
6,30%
30,76%
16,41%
26,37%
1 SOPOR.
6 COMPRA
15,2700
0,86%
14,7700
-2,44%
21.626.478
15,1400
15,1400
0,00%
261.990.074
3.889.242.649
Endesa
32,6600
1,97%
1.263.215
5:40:07
4.390
0,00%
32,6600
4.853
-0,12%
32,6200
ELE
8,33%
0,09%
5,67%
59,79%
109,29%
283,78%
1 RESIS.
12 COMPRA
32,9100
2,75%
32,0300
0,00%
41.256.602
32,0300
32,1400
0,34%
1.058.752.117
34.578.844.141
Ferrovial
62,2400
0,94%
620.122
5:40:09
1.091
0,16%
62,3400
2.000
0,13%
62,3200
FER
12,47%
0,39%
6,42%
45,14%
147,22%
0,00%
1 RESIS.
12 COMPRA
62,4600
1,30%
61,4800
-0,29%
38.596.393
61,6600
61,6600
0,00%
733.755.372
45.668.934.353
Fluidra
25,1200
0,08%
216.146
5:40:08
214
0,16%
25,1600
197
-0,32%
25,0400
FDR
8,46%
-3,54%
0,64%
11,33%
66,37%
920,83%
Sin Inciden.
nEUTRAL
25,1800
0,32%
24,8400
-1,04%
5.429.588
25,1000
25,0000
-0,40%
192.129.070
4.826.282.238
Grifols A
11,3450
0,75%
1.325.376
5:40:08
16.385
0,04%
11,3500
1.510
-0,04%
11,3400
GRF
6,03%
3,84%
4,18%
21,15%
-19,62%
-35,51%
Sin Inciden.
12 COMPRA
11,4400
1,60%
11,2250
-0,31%
15.036.391
11,2600
11,3000
0,36%
426.129.798
4.834.442.558
Iberdrola
20,0700
-0,10%
13.204.399
5:40:08
34.949
0,10%
20,0900
498
0,00%
20,0700
IBE
10,17%
0,25%
7,97%
56,03%
109,24%
379,44%
Sin Inciden.
12 COMPRA
20,2500
0,80%
20,0500
-0,20%
265.012.288
20,0900
20,1300
0,20%
6.757.845.603
135.629.961.252
Inditex
57,7200
1,19%
1.092.987
5:40:08
22.220
0,14%
57,8000
5.042
0,00%
57,7200
ITX
2,45%
1,33%
3,40%
7,59%
122,49%
169,64%
3 RESIS.
12 COMPRA
57,8600
1,44%
56,8200
-0,39%
63.087.210
57,0400
57,2800
0,42%
3.116.652.000
179.893.153.440
Indra
53,4000
3,59%
1.066.397
5:40:08
600
-0,09%
53,3500
804
-0,09%
53,3500
IDR
10,01%
2,69%
-8,33%
195,09%
378,65%
574,74%
1 RESIS.
12 COMPRA
53,6000
3,98%
52,1000
1,07%
56.945.600
51,5500
52,8000
2,42%
176.654.402
9.433.345.067
Inmob Colonial
5,2750
-1,03%
1.345.106
5:40:08
780
-0,09%
5,2700
13.940
-0,28%
5,2600
COL
-3,48%
-1,40%
2,03%
0,79%
-12,71%
11,00%
Sin Inciden.
-6 VENTA
5,3650
0,66%
5,2650
-1,22%
7.095.434
5,3300
5,3450
0,28%
627.344.687
3.309.243.224
IAG
5,0600
-0,51%
8.771.438
5:40:08
16.175
0,20%
5,0700
489
0,16%
5,0680
IAG
6,55%
3,51%
6,96%
28,16%
180,79%
45,04%
Sin Inciden.
12 COMPRA
5,1180
0,63%
4,9120
-3,42%
44.383.476
5,0860
5,0980
0,24%
4.727.201.147
23.919.637.804
Labor Farmac Rovi
78,9000
1,68%
148.238
5:40:08
305
-0,13%
78,8000
3.208
-0,44%
78,5500
ROVI
24,25%
1,81%
8,80%
46,59%
104,95%
595,02%
3 RESIS.
12 COMPRA
79,3000
2,19%
77,4500
-0,19%
11.695.978
77,6000
77,6500
0,06%
51.235.762
4.042.501.622
Logista
33,8800
1,93%
329.179
5:40:08
16
0,00%
33,8800
1.224
-0,18%
33,8200
LOG
12,48%
0,36%
7,71%
22,71%
66,74%
220,89%
3 RESIS.
12 COMPRA
33,9800
2,23%
33,2400
0,00%
11.152.585
33,2400
33,4200
0,54%
132.750.000
4.497.570.000
Mapfre
3,9040
0,36%
3.054.891
5:40:08
19.385
0,20%
3,9120
3.820
0,15%
3,9100
MAP
-8,83%
1,40%
-8,04%
51,07%
139,28%
314,02%
Sin Inciden.
2 COMPRA
3,9400
1,29%
3,8940
0,10%
11.926.294
3,8900
3,9140
0,62%
3.079.553.273
12.022.575.978
Merlin Prop
13,6400
-0,51%
915.452
5:40:09
10.695
0,44%
13,7000
929
-0,15%
13,6200
MRL
9,73%
1,49%
9,05%
27,69%
69,18%
94,05%
Sin Inciden.
12 COMPRA
13,8700
1,17%
13,6200
-0,66%
12.486.765
13,7100
13,7500
0,29%
563.724.899
7.689.207.622
Naturgy
25,4600
-3,92%
2.810.161
5:40:07
15.799
0,47%
25,5800
15
2,04%
25,9800
NTGY
-1,77%
-3,11%
-0,54%
11,89%
12,77%
168,84%
3 SOPOR.
-10 VENTA
26,2600
-0,91%
25,3800
-4,23%
71.546.699
26,5000
26,1600
-1,28%
969.613.801
24.686.367.373
Puig Brands
16,4500
1,73%
2.328.920
5:40:09
6.639
0,79%
16,5800
26.119
0,67%
16,5600
PUIG
10,63%
0,00%
2,60%
-9,50%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2400
6,62%
16,0800
-0,56%
38.310.734
16,1700
17,1000
5,75%
174.819.678
2.875.783.703
Red Electrica
16,0100
-0,93%
1.414.365
5:40:09
792
0,12%
16,0300
3.012
-0,06%
16,0000
REE
6,94%
3,82%
7,22%
1,42%
16,10%
52,81%
Sin Inciden.
10 COMPRA
16,2100
0,31%
15,9800
-1,11%
22.643.984
16,1600
16,1200
-0,25%
541.080.000
8.662.690.800
REPSOL
17,6050
2,65%
3.869.963
5:40:08
256
-0,03%
17,6000
2.244
0,14%
17,6300
REP
14,00%
3,04%
12,36%
55,68%
43,55%
264,22%
3 RESIS.
12 COMPRA
17,6450
2,89%
17,1750
0,15%
68.130.699
17,1500
17,1850
0,20%
1.105.374.336
19.460.115.185
Sacyr
4,4140
0,09%
2.225.893
5:40:07
4.537
0,09%
4,4180
2.697
-0,14%
4,4080
SCYR
15,58%
0,00%
9,76%
34,87%
67,14%
327,92%
Sin Inciden.
10 COMPRA
4,4320
0,50%
4,3700
-0,91%
9.825.092
4,4100
4,3940
-0,36%
805.780.142
3.556.713.547
Solaria Energia
19,3800
2,22%
1.166.142
5:40:08
1.591
0,18%
19,4150
500
0,31%
19,4400
SLR
6,78%
3,13%
9,23%
148,85%
8,50%
3.366,07%
2 RESIS.
12 COMPRA
19,5250
2,98%
18,8500
-0,58%
22.599.832
18,9600
19,0000
0,21%
124.950.876
2.421.547.977
Telefonica
3,5690
-2,57%
14.672.671
5:40:08
53.973
0,22%
3,5770
2.000
0,03%
3,5700
TEF
2,18%
-2,09%
6,80%
-7,36%
16,91%
-28,33%
3 SOPOR.
-6 VENTA
3,6780
0,41%
3,5640
-2,70%
52.366.763
3,6630
3,6700
0,19%
5.670.161.554
20.236.806.586
UNICAJA
2,7020
2,43%
3.136.601
5:40:08
3.025
0,15%
2,7060
5.010
-0,07%
2,7000
UNI
-2,74%
-0,15%
-4,32%
86,32%
183,47%
0,00%
4 RESIS.
2 COMPRA
2,7140
2,88%
2,6620
0,91%
8.475.096
2,6380
2,6620
0,91%
2.571.434.468
6.948.015.933
