Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.932,9
0,42%
51.072.057
16:58:00
0
-
0,0000
0
-
0,0000
INDI
20,16%
-2,23%
-1,24%
25,66%
75,39%
21,07%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,4000
-0,26%
191.401
16:58:01
408
0,00%
156,4000
1.026
-0,06%
156,3000
ANA
48,76%
1,16%
9,41%
45,51%
-4,03%
199,26%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
29.935.116
156,8000
156,0000
-0,51%
54.856.653
8.579.580.529
Acerinox
10,6000
-2,12%
1.208.803
16:58:00
3.977
0,00%
10,6000
4.036
-0,19%
10,5800
ACX
15,78%
-3,37%
-0,66%
14,27%
46,91%
49,77%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
12.813.312
10,8300
10,8600
0,28%
249.335.371
2.642.954.933
ACS
56,0000
0,54%
51.983
16:57:23
700
0,18%
56,1000
668
0,09%
56,0500
ACS
19,86%
-1,15%
1,80%
48,24%
202,69%
220,95%
Sin Inciden.
nEUTRAL
56,5000
1,44%
55,6500
-0,09%
2.911.048
55,7000
55,6500
-0,09%
271.664.594
15.213.217.264
AENA
23,3150
1,59%
542.493
16:58:04
788
0,00%
23,3150
110
-0,02%
23,3100
AENA
18,11%
-0,47%
0,02%
20,85%
89,87%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3000
1,53%
12.648.224
22,9500
23,4150
2,03%
1.500.000.000
34.972.500.000
Amadeus
71,0800
0,34%
216.862
16:58:04
253
0,03%
71,1000
572
0,00%
71,0800
AMS
5,00%
-0,36%
-1,69%
13,51%
34,91%
106,43%
Sin Inciden.
-2 VENTA
71,2600
0,59%
70,3600
-0,68%
15.414.551
70,8400
70,3800
-0,65%
450.499.205
32.021.483.491
ArcelorMittal
28,1200
-2,40%
119.430
16:58:02
723
0,00%
28,1200
671
-0,11%
28,0900
MTS
26,63%
-1,47%
5,00%
35,38%
36,37%
18,80%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
3.358.372
28,8100
28,4200
-1,35%
852.809.772
23.981.010.789
Banco Sabadell
2,9060
0,17%
10.359.461
16:58:04
16.136
0,00%
2,9060
11.106
-0,07%
2,9040
SAB
62,40%
-4,79%
2,22%
67,50%
461,56%
95,56%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,8930
-0,28%
30.104.594
2,9010
2,9110
0,34%
5.288.229.262
15.367.594.235
Banco Santander
7,2200
1,06%
6.338.329
16:58:04
3.140
-0,01%
7,2190
710
-0,04%
7,2170
SAN
64,49%
-4,26%
1,40%
69,33%
239,68%
60,96%
1 RESIS.
8 COMPRA
7,2520
1,51%
7,1300
-0,20%
45.762.735
7,1440
7,1300
-0,20%
14.885.325.372
107.472.049.186
Bankinter
11,3250
0,58%
399.468
16:58:04
1.863
0,00%
11,3250
353
-0,04%
11,3200
BKT
52,11%
-2,45%
2,19%
54,37%
191,41%
218,75%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2800
0,18%
4.523.975
11,2600
11,2900
0,27%
898.866.154
10.179.659.194
BBVA
12,7400
-0,04%
2.559.792
16:58:04
2.804
-0,04%
12,7350
1.962
-0,12%
12,7250
BBVA
40,10%
-6,43%
-3,67%
40,87%
278,98%
133,34%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6750
-0,55%
32.611.750
12,7450
12,7000
-0,35%
5.763.285.465
73.424.256.824
Caixabank
7,4400
0,70%
1.748.840
16:58:04
1.604
-0,05%
7,4360
3.675
-0,11%
7,4320
CABK
48,42%
-4,50%
-0,64%
50,28%
241,54%
189,51%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
13.011.370
7,3880
7,3780
-0,14%
7.085.565.456
52.716.606.993
Cellnex Telecom
32,1400
0,31%
515.467
16:58:04
2.117
0,03%
32,1500
3.105
-0,03%
32,1300
CLNX
5,34%
-0,59%
-1,86%
-1,65%
-23,29%
129,46%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
16.567.109
32,0400
32,0000
-0,12%
706.475.375
22.706.118.553
Acciona Energia
23,3800
1,21%
168.194
16:57:52
400
0,09%
23,4000
530
0,00%
23,3800
ANE
34,36%
4,66%
21,73%
28,89%
-35,59%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.932.376
23,1000
23,0800
-0,09%
324.761.830
7.592.931.585
Enagas
13,3400
0,04%
239.504
16:57:58
2.251
0,04%
13,3450
755
0,00%
13,3400
ENG
18,21%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,4000
0,49%
13,3050
-0,22%
3.194.983
13,3350
13,3600
0,19%
261.990.074
3.494.947.587
Endesa
25,9300
0,00%
421.026
16:57:59
1.497
0,04%
25,9400
2.845
-0,04%
25,9200
ELE
31,84%
-2,19%
-0,39%
53,62%
75,99%
177,27%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9100
-0,08%
10.917.204
25,9300
26,0400
0,42%
1.058.752.117
27.453.442.394
Ferrovial
44,7700
0,04%
91.179
16:58:04
165
0,00%
44,7700
253
-0,04%
44,7500
FER
10,91%
-0,33%
0,40%
19,31%
82,49%
0,00%
Sin Inciden.
6 COMPRA
45,1200
0,83%
44,6700
-0,18%
4.082.084
44,7500
44,7300
-0,04%
733.755.372
32.850.228.004
Fluidra
22,3000
-0,89%
124.354
16:57:44
1.514
0,09%
22,3200
1.362
-0,09%
22,2800
FDR
-3,85%
0,00%
4,12%
10,14%
28,53%
733,80%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.773.094
22,5000
22,3600
-0,62%
192.129.070
4.284.478.261
Grifols A
12,2050
4,90%
2.772.753
16:57:53
4.649
0,04%
12,2100
4.649
0,00%
12,2050
GRF
33,42%
7,31%
14,68%
33,31%
-23,72%
-32,78%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
33.841.450
11,6350
11,6050
-0,26%
426.129.798
5.200.914.185
Iberdrola
15,5800
0,19%
1.843.481
16:58:04
3.951
0,03%
15,5850
3.936
-0,03%
15,5750
IBE
22,17%
-0,32%
-1,41%
38,27%
81,60%
254,19%
1 RESIS.
nEUTRAL
15,6300
0,51%
15,4950
-0,35%
28.721.434
15,5500
15,5600
0,06%
6.240.000.000
97.219.200.000
Inditex
42,0400
0,19%
853.726
16:57:59
900
0,02%
42,0500
317
0,00%
42,0400
ITX
-13,82%
-3,29%
-8,00%
-5,37%
93,29%
75,90%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,8400
-0,29%
35.890.641
41,9600
41,9200
-0,10%
3.116.652.000
131.024.050.080
Indra
38,0400
-0,21%
414.582
16:57:38
791
0,05%
38,0600
1.525
-0,05%
38,0200
IDR
124,24%
-3,31%
6,69%
96,61%
325,72%
266,32%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.770.699
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8250
-0,60%
369.820
16:57:58
4.280
0,00%
5,8250
15.225
-0,09%
5,8200
COL
18,30%
-3,24%
-0,94%
12,75%
9,02%
8,30%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
2.154.202
5,8600
5,8300
-0,51%
627.344.687
3.654.282.802
IAG
4,4120
1,45%
9.634.790
16:58:04
1.243
-0,02%
4,4110
2.802
-0,07%
4,4090
IAG
23,48%
5,14%
16,80%
120,88%
247,99%
10,80%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
42.508.693
4,3490
4,3400
-0,21%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
54,2000
-0,37%
106.607
16:58:02
516
0,09%
54,2500
307
0,00%
54,2000
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.778.099
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3600
-0,07%
161.250
16:58:03
1.097
0,00%
27,3600
2.155
-0,15%
27,3200
LOG
-1,19%
-2,01%
-2,29%
6,88%
81,10%
170,53%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.411.800
27,3800
27,4000
0,07%
132.750.000
3.632.040.000
Mapfre
3,4620
0,35%
677.497
16:57:56
6.787
0,06%
3,4640
1.830
0,00%
3,4620
MAP
45,49%
-4,20%
4,53%
71,05%
165,56%
98,69%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.345.495
3,4500
3,4300
-0,58%
3.079.553.273
10.661.413.431
Merlin Prop
11,4200
0,53%
276.331
16:58:01
5.346
0,09%
11,4300
1.002
0,00%
11,4200
MRL
14,86%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
3.155.700
11,3600
11,3100
-0,44%
563.724.899
6.437.738.347
Naturgy
27,0200
0,07%
68.766
16:57:52
2.434
0,07%
27,0400
2.390
0,00%
27,0200
NTGY
18,38%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.858.057
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,1100
0,25%
261.819
16:57:55
1.243
0,06%
16,1200
884
-0,06%
16,1000
PUIG
-9,67%
-2,18%
-3,70%
-36,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
4.217.904
16,0700
16,0900
0,12%
174.819.678
2.816.345.013
Red Electrica
17,7300
0,00%
267.503
16:58:01
2.901
0,06%
17,7400
3.171
-0,06%
17,7200
REE
12,46%
0,62%
3,81%
15,22%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.742.828
17,7300
17,7000
-0,17%
541.080.000
9.593.348.400
REPSOL
12,8300
-0,66%
2.503.436
16:58:02
38
0,04%
12,8350
7.222
0,00%
12,8300
REP
18,88%
0,35%
7,75%
3,02%
30,92%
43,89%
1 SOPOR.
8 COMPRA
13,0500
1,05%
12,8250
-0,70%
32.119.084
12,9150
12,8700
-0,35%
1.157.396.053
14.849.391.360
Sacyr
3,4780
-1,08%
758.329
16:57:52
8.886
0,00%
3,4780
200
-0,06%
3,4760
SCYR
13,60%
-2,84%
-1,07%
11,48%
73,37%
39,50%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4780
-1,08%
2.637.468
3,5160
3,5080
-0,23%
796.857.798
2.771.471.421
Solaria Energia
10,2900
1,23%
418.605
16:57:47
798
0,05%
10,2950
49
-0,05%
10,2850
SLR
31,67%
-1,49%
13,46%
-7,31%
-50,17%
901,95%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
4.307.445
10,1650
10,1350
-0,30%
124.950.876
1.285.744.514
Telefonica
4,5070
0,38%
1.828.098
16:57:54
25.261
0,02%
4,5080
4.087
-0,02%
4,5060
TEF
18,23%
-0,42%
-1,81%
21,70%
21,14%
-39,40%
Sin Inciden.
4 COMPRA
4,5320
0,94%
4,4720
-0,40%
8.239.238
4,4900
4,4850
-0,11%
5.670.161.554
25.555.418.124
UNICAJA
2,0460
0,79%
2.652.102
16:58:04
7.105
0,00%
2,0460
41.250
-0,10%
2,0440
UNI
68,10%
-2,85%
7,40%
70,41%
211,27%
0,00%
Sin Inciden.
6 COMPRA
2,0580
1,38%
2,0300
0,00%
5.426.201
2,0300
2,0300
0,00%
2.571.434.468
5.261.154.922
