Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.302,8
-0,65%
22.064.235
10:14:35
0
-
0,0000
0
-
0,0000
INDI
23,35%
0,47%
2,26%
31,78%
76,92%
27,93%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,6000
-0,95%
9.384
10:14:38
142
0,12%
166,8000
122
0,00%
166,6000
ANA
58,47%
-3,19%
11,91%
44,68%
-5,08%
217,40%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.563.374
168,2000
167,0000
-0,71%
54.856.653
9.139.118.390
Acerinox
10,0700
-0,59%
75.337
10:14:30
3.267
0,00%
10,0700
18
-0,10%
10,0600
ACX
13,14%
-0,79%
-0,21%
12,19%
31,52%
51,15%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
758.644
10,1300
10,0600
-0,69%
249.335.371
2.510.807.186
ACS
59,8500
-0,91%
31.541
10:14:37
799
0,08%
59,9000
707
-0,08%
59,8000
ACS
28,10%
-1,08%
5,10%
55,49%
205,97%
237,03%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.887.729
60,4000
60,2000
-0,33%
271.664.594
16.259.125.951
AENA
23,4550
-0,59%
56.861
10:14:37
586
0,04%
23,4650
44
0,00%
23,4550
AENA
18,82%
-0,11%
3,32%
37,78%
94,74%
0,00%
Sin Inciden.
4 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.333.675
23,5950
23,5000
-0,40%
1.500.000.000
35.182.500.000
Amadeus
69,8000
-0,88%
47.082
10:14:37
355
0,09%
69,8600
455
0,00%
69,8000
AMS
3,11%
-2,75%
-2,35%
20,29%
27,66%
98,66%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,8000
-0,88%
3.286.324
70,4200
70,0200
-0,57%
450.499.205
31.444.844.509
ArcelorMittal
27,2200
-1,02%
21.990
10:14:36
715
0,04%
27,2300
1.165
-0,11%
27,1900
MTS
22,58%
-4,93%
3,30%
38,42%
20,04%
15,49%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
598.568
27,5000
27,4500
-0,18%
852.809.772
23.213.481.994
Banco Sabadell
3,2250
-0,49%
2.041.621
10:14:36
12.849
0,03%
3,2260
8.410
-0,03%
3,2240
SAB
80,23%
9,24%
19,47%
91,39%
521,13%
135,23%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
6.584.228
3,2410
3,2080
-1,02%
5.288.229.262
17.054.539.370
Banco Santander
7,4550
-1,07%
5.494.516
10:14:39
1.250
0,03%
7,4570
4.307
-0,01%
7,4540
SAN
69,84%
-1,99%
6,85%
81,84%
251,57%
78,38%
1 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3990
-1,82%
40.961.617
7,5360
7,4090
-1,69%
14.885.325.372
110.970.100.648
Bankinter
12,4500
-0,40%
112.367
10:14:36
2.073
0,04%
12,4550
1.795
-0,04%
12,4450
BKT
67,22%
2,30%
12,53%
74,04%
210,74%
260,30%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.398.969
12,5000
12,4450
-0,44%
898.866.154
11.190.883.617
BBVA
14,6000
-0,27%
1.105.827
10:14:39
579
0,03%
14,6050
2.233
0,00%
14,6000
BBVA
60,55%
12,05%
13,62%
69,88%
308,47%
172,14%
Sin Inciden.
12 COMPRA
14,6300
-0,07%
14,4200
-1,50%
16.145.074
14,6400
14,5850
-0,38%
5.763.285.465
84.143.967.789
Caixabank
8,2400
-0,12%
479.262
10:14:37
347
0,07%
8,2460
577
0,05%
8,2440
CABK
64,38%
4,84%
12,15%
70,27%
254,45%
241,11%
Sin Inciden.
12 COMPRA
8,2620
0,15%
8,1700
-0,97%
3.949.119
8,2500
8,1800
-0,85%
7.085.565.456
58.385.059.357
Cellnex Telecom
30,8700
-0,42%
132.577
10:14:36
492
0,03%
30,8800
341
-0,06%
30,8500
CLNX
1,18%
-3,61%
-9,09%
-7,66%
-28,85%
125,66%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.092.652
31,0000
31,2900
0,94%
706.475.375
21.808.894.826
Acciona Energia
23,3800
-0,85%
27.923
10:14:38
300
0,09%
23,4000
318
0,00%
23,3800
ANE
34,36%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
652.840
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1650
0,38%
77.016
10:14:36
2.019
0,04%
13,1700
726
-0,04%
13,1600
ENG
16,66%
-0,53%
-3,48%
2,45%
-5,57%
10,65%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
1.013.916
13,1150
13,0800
-0,27%
261.990.074
3.449.099.324
Endesa
25,2100
-0,55%
76.132
10:14:36
898
0,04%
25,2200
1.197
-0,04%
25,2000
ELE
28,18%
-1,06%
-6,65%
48,50%
69,26%
151,51%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
1.919.288
25,3500
25,1800
-0,67%
1.058.752.117
26.691.140.870
Ferrovial
44,3200
-1,29%
28.111
10:14:37
188
0,09%
44,3600
347
0,05%
44,3400
FER
9,80%
-2,07%
-1,62%
25,25%
76,79%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.245.880
44,9000
44,6000
-0,67%
733.755.372
32.520.038.087
Fluidra
22,0800
0,55%
83.334
10:14:35
143
0,09%
22,1000
480
0,00%
22,0800
FDR
-4,80%
-4,51%
3,48%
0,97%
36,90%
681,02%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.840.015
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,7800
-2,59%
574.860
10:14:29
765
0,08%
12,7900
1.189
-0,04%
12,7750
GRF
39,70%
4,96%
24,05%
43,05%
-4,01%
-29,99%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
7.346.711
13,1200
13,0000
-0,91%
426.129.798
5.445.938.818
Iberdrola
15,2800
-0,49%
889.322
10:14:38
225
0,00%
15,2800
2.277
-0,03%
15,2750
IBE
19,81%
-0,39%
-4,35%
31,14%
67,43%
246,07%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
13.588.840
15,3550
15,3300
-0,16%
6.240.000.000
95.347.200.000
Inditex
41,7600
-0,36%
232.855
10:14:37
1.242
0,00%
41,7600
1.924
-0,05%
41,7400
ITX
-14,39%
-3,92%
-6,04%
-4,10%
94,29%
73,71%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,7300
-0,43%
9.724.025
41,9100
42,0000
0,21%
3.116.652.000
130.151.387.520
Indra
35,7400
-1,65%
120.464
10:14:30
1.018
0,11%
35,7800
2.306
0,00%
35,7400
IDR
110,68%
-3,08%
0,18%
98,16%
326,51%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
4.305.383
36,3400
36,2000
-0,39%
176.654.402
6.313.628.327
Inmob Colonial
5,7700
-0,94%
182.938
10:14:28
9.390
0,00%
5,7700
2.842
-0,09%
5,7650
COL
17,19%
-1,71%
-4,87%
12,21%
3,23%
3,14%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7650
-1,03%
1.055.552
5,8250
5,7900
-0,60%
627.344.687
3.619.778.844
IAG
4,3270
-1,75%
7.514.203
10:14:37
424
-0,02%
4,3260
31
-0,09%
4,3230
IAG
21,10%
1,40%
8,60%
135,92%
219,41%
14,95%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,3250
-1,79%
32.513.956
4,4040
4,4410
0,84%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
53,5000
-1,29%
20.181
10:14:03
67
0,09%
53,5500
434
-0,09%
53,4500
ROVI
-13,56%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.079.684
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6000
-0,58%
18.932
10:14:37
931
0,07%
27,6200
1.512
0,00%
27,6000
LOG
-0,32%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7200
-0,14%
27,6000
-0,58%
522.523
27,7600
27,6800
-0,29%
132.750.000
3.663.900.000
Mapfre
3,5160
-1,57%
199.603
10:14:30
6.187
0,06%
3,5180
7.139
-0,06%
3,5140
MAP
47,76%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
701.804
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1300
-0,41%
81.017
10:14:31
2.009
0,08%
12,1400
1.759
-0,08%
12,1200
MRL
22,00%
3,75%
7,71%
21,18%
44,57%
65,28%
Sin Inciden.
12 COMPRA
12,1500
-0,25%
11,9800
-1,64%
982.736
12,1800
12,0100
-1,40%
563.724.899
6.837.983.025
Naturgy
27,4400
-0,15%
50.598
10:14:36
618
0,07%
27,4600
1.155
0,00%
27,4400
NTGY
22,90%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.388.409
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1600
-1,16%
74.888
10:14:17
277
0,00%
16,1600
9.866
-0,06%
16,1500
PUIG
-9,39%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,1600
-1,16%
1.210.190
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,7100
-1,42%
172.605
10:14:37
483
0,00%
16,7100
2.008
-0,06%
16,7000
REE
5,99%
-3,53%
-5,65%
6,51%
3,00%
56,84%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
2.884.230
16,9500
16,6800
-1,59%
541.080.000
9.041.446.800
REPSOL
13,2800
0,00%
255.574
10:14:36
1.875
-0,04%
13,2750
630
-0,08%
13,2700
REP
23,05%
-2,50%
10,12%
9,52%
35,60%
64,39%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2600
-0,15%
3.394.023
13,2800
13,2650
-0,11%
1.157.396.053
15.370.219.584
Sacyr
3,5500
-1,11%
572.428
10:14:38
5.972
0,00%
3,5500
6.390
-0,11%
3,5460
SCYR
15,95%
-1,50%
1,54%
20,76%
82,23%
60,81%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5480
-1,17%
2.032.119
3,5900
3,5940
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,4050
1,20%
216.334
10:14:14
2.161
0,09%
11,4150
486
-0,04%
11,4000
SLR
45,94%
3,52%
13,43%
1,48%
-45,21%
1.111,23%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.467.289
11,2700
11,2650
-0,04%
124.950.876
1.425.064.741
Telefonica
4,5050
-0,42%
316.596
10:14:36
1.998
0,00%
4,5050
1.407
-0,04%
4,5030
TEF
18,17%
-2,42%
-0,68%
16,53%
33,57%
-39,47%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4990
-0,55%
1.426.265
4,5240
4,5040
-0,44%
5.670.161.554
25.544.077.801
UNICAJA
2,2660
-1,73%
679.890
10:14:39
14.643
0,18%
2,2700
17.037
0,00%
2,2660
UNI
86,18%
9,26%
14,33%
106,13%
220,42%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2660
-1,73%
1.540.631
2,3060
2,3020
-0,17%
2.571.434.468
5.826.870.504
MODO PRO
