Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,2
0,16%
25.359.594
13:44:20
0
-
0,0000
0
-
0,0000
INDI
22,69%
0,45%
5,06%
24,22%
60,87%
28,51%
Sin Inciden.
12 COMPRA
14.235,8
0,23%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,0000
0,20%
21.934
13:44:23
113
0,07%
150,1000
3
0,00%
150,0000
ANA
37,99%
5,63%
18,20%
31,75%
-12,75%
203,40%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
3.290.100
149,7000
150,7000
0,67%
54.856.653
8.228.497.950
Acerinox
10,7800
0,47%
220.408
13:42:14
5.044
0,09%
10,7900
4.537
-0,09%
10,7700
ACX
17,74%
3,46%
5,48%
15,81%
13,40%
30,00%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.375.998
10,7300
10,7100
-0,19%
249.335.371
2.687.835.299
ACS
57,9500
-1,28%
50.943
13:43:59
345
0,00%
57,9500
419
-0,09%
57,9000
ACS
20,76%
0,17%
3,11%
48,64%
161,52%
248,78%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,8000
-1,53%
2.952.147
58,7000
58,7500
0,09%
271.664.594
15.742.963.222
AENA
241,8000
0,75%
12.196
13:44:08
429
0,08%
242,0000
285
-0,08%
241,6000
AENA
22,49%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
2.948.993
240,0000
239,4000
-0,25%
150.000.000
36.270.000.000
Amadeus
74,6200
0,24%
61.944
13:44:21
396
0,05%
74,6600
160
0,00%
74,6200
AMS
10,23%
1,64%
5,07%
12,49%
34,19%
130,24%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
4.622.261
74,4400
74,1800
-0,35%
450.499.205
33.616.250.677
ArcelorMittal
26,7000
-0,48%
44.233
13:44:20
1.180
0,04%
26,7100
376
-0,04%
26,6900
MTS
20,24%
-0,15%
0,97%
15,12%
-9,78%
-5,28%
Sin Inciden.
2 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.181.021
26,8300
26,7600
-0,26%
852.809.772
22.770.020.912
Banco Sabadell
2,8120
0,07%
3.966.946
13:44:21
3.958
0,04%
2,8130
38.918
0,00%
2,8120
SAB
57,15%
0,29%
11,85%
61,96%
295,64%
87,46%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
11.155.052
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0480
-0,01%
4.781.948
13:44:22
4.167
-0,01%
7,0470
758
-0,04%
7,0450
SAN
60,57%
0,09%
10,84%
54,32%
161,85%
62,20%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
33.703.170
7,0490
7,0260
-0,33%
14.885.325.372
104.911.773.222
Bankinter
11,5150
0,22%
289.348
13:44:16
2.382
0,04%
11,5200
2.385
-0,04%
11,5100
BKT
52,56%
1,50%
8,33%
57,02%
136,65%
241,73%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
3.331.842
11,4900
11,4750
-0,13%
898.866.154
10.350.443.763
BBVA
13,2500
0,38%
871.175
13:44:22
3.517
0,00%
13,2500
1.046
-0,04%
13,2450
BBVA
45,71%
0,08%
5,63%
44,59%
216,35%
154,75%
Sin Inciden.
6 COMPRA
13,2700
0,53%
13,1600
-0,30%
11.543.069
13,2000
13,1800
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,5960
-0,18%
1.553.508
13:44:22
7.105
-0,03%
7,5940
4.328
-0,08%
7,5900
CABK
51,53%
1,28%
8,93%
56,01%
172,85%
194,31%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
11.800.447
7,6100
7,5860
-0,32%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,9700
-0,38%
113.513
13:44:11
200
0,03%
33,9800
146
0,00%
33,9700
CLNX
11,34%
0,77%
-3,49%
-1,45%
-18,37%
133,36%
Sin Inciden.
10 COMPRA
34,3500
0,73%
33,9700
-0,38%
3.856.037
34,1000
34,1300
0,09%
706.475.375
23.998.968.489
Acciona Energia
19,7600
0,00%
110.307
13:43:43
602
0,15%
19,7900
1.024
0,00%
19,7600
ANE
11,01%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7600
0,00%
2.179.666
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0350
0,04%
134.321
13:43:42
1.162
0,00%
14,0350
1.781
-0,11%
14,0200
ENG
19,14%
-1,02%
2,37%
5,56%
-12,61%
17,04%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9850
-0,32%
1.885.195
14,0300
14,0700
0,29%
261.990.074
3.677.030.689
Endesa
27,0800
-0,15%
86.612
13:44:10
1.099
0,04%
27,0900
723
-0,04%
27,0700
ELE
33,55%
0,74%
1,73%
52,29%
60,52%
205,84%
Sin Inciden.
10 COMPRA
27,2900
0,63%
27,0700
-0,18%
2.345.453
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
44,8500
-0,04%
53.865
13:44:04
302
-0,02%
44,8400
537
-0,07%
44,8200
FER
11,11%
0,11%
3,99%
25,00%
88,20%
0,00%
Sin Inciden.
4 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.415.845
44,8700
44,8900
0,04%
729.559.951
32.720.763.802
Fluidra
21,7800
-0,09%
61.408
13:41:58
2.043
0,09%
21,8000
2.841
-0,09%
21,7600
FDR
-7,40%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,8400
0,18%
21,5200
-1,28%
1.337.466
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,2600
-0,29%
716.614
13:44:16
600
0,10%
10,2700
3.202
0,00%
10,2600
GRF
12,16%
8,39%
22,93%
9,72%
-46,28%
-37,38%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
7.352.460
10,2900
10,3250
0,34%
426.129.798
4.372.091.727
Iberdrola
15,9550
-0,09%
795.379
13:44:22
298
0,03%
15,9600
3.062
0,00%
15,9550
IBE
22,01%
-0,75%
-0,06%
35,53%
67,43%
277,39%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9050
-0,41%
12.690.272
15,9700
16,0300
0,38%
6.440.561.000
102.759.150.755
Inditex
48,0600
1,12%
275.927
13:44:23
563
0,00%
48,0600
271
-0,04%
48,0400
ITX
-1,48%
0,52%
1,27%
7,69%
142,56%
107,67%
1 RESIS.
8 COMPRA
48,1600
1,33%
47,2700
-0,55%
13.261.052
47,5300
47,3600
-0,36%
3.116.652.000
149.786.295.120
Indra
36,0400
-0,66%
363.683
13:44:08
956
0,06%
36,0600
1.598
-0,06%
36,0200
IDR
111,01%
-0,77%
22,73%
67,45%
252,95%
329,47%
Sin Inciden.
8 COMPRA
36,5800
0,83%
35,7000
-1,60%
13.107.135
36,2800
36,2000
-0,22%
176.654.402
6.366.624.648
Inmob Colonial
6,1300
0,66%
316.189
13:44:08
4.506
0,00%
6,1300
4.398
-0,08%
6,1250
COL
18,45%
0,00%
4,16%
0,10%
-11,06%
13,13%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1150
0,41%
1.938.239
6,0900
6,1200
0,49%
627.344.687
3.845.622.931
IAG
3,9290
-0,13%
1.947.188
13:44:04
5.585
0,03%
3,9300
7.638
-0,05%
3,9270
IAG
8,27%
1,50%
18,64%
96,51%
170,22%
6,60%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
7.650.502
3,9340
3,9380
0,10%
4.971.476.010
19.532.929.243
Labor Farmac Rovi
55,1500
0,09%
32.647
13:43:30
296
0,09%
55,2000
652
-0,09%
55,1000
ROVI
-12,39%
1,38%
6,05%
-38,17%
-3,23%
320,20%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
1.800.482
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,5800
-0,14%
63.678
13:43:50
1.705
0,07%
28,6000
1.914
-0,07%
28,5600
LOG
3,22%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
1.819.917
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3700
0,24%
852.718
13:44:05
2.267
0,00%
3,3700
7.399
-0,06%
3,3680
MAP
41,62%
0,96%
5,68%
59,45%
134,77%
108,52%
Sin Inciden.
10 COMPRA
3,3700
0,24%
3,3400
-0,65%
2.873.660
3,3620
3,3500
-0,36%
3.079.553.273
10.378.094.530
Merlin Prop
10,7100
1,23%
86.374
13:44:13
3.000
0,09%
10,7200
3.326
-0,09%
10,7000
MRL
7,72%
-1,74%
6,26%
0,30%
23,95%
42,54%
1 RESIS.
10 COMPRA
10,7400
1,51%
10,6300
0,47%
925.066
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2000
0,54%
101.195
13:44:09
1.609
0,00%
26,2000
334
-0,08%
26,1800
NTGY
14,79%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.651.309
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0300
-0,70%
139.984
13:44:23
357
-0,06%
17,0200
1.286
-0,23%
16,9900
PUIG
-4,51%
2,35%
1,80%
-33,85%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
16,9500
-1,17%
2.383.928
17,1500
17,1800
0,17%
174.819.678
2.977.179.116
Red Electrica
17,9800
0,00%
127.649
13:43:59
3.128
0,00%
17,9800
116
-0,06%
17,9700
REE
10,29%
-1,32%
0,50%
11,86%
12,52%
65,95%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9500
-0,17%
2.295.129
17,9800
18,0400
0,33%
541.080.000
9.728.618.400
REPSOL
11,9450
-0,17%
1.488.168
13:44:02
3.709
0,04%
11,9500
4.201
0,00%
11,9450
REP
6,37%
0,93%
8,97%
-11,51%
-7,28%
28,07%
Sin Inciden.
10 COMPRA
12,0150
0,42%
11,8350
-1,09%
17.776.167
11,9650
12,0150
0,42%
1.157.396.053
13.825.095.853
Sacyr
3,4820
-0,17%
641.210
13:43:07
8.029
0,06%
3,4840
6.430
-0,06%
3,4800
SCYR
12,25%
-2,08%
5,06%
5,90%
44,35%
33,05%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
2.232.693
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
8,6620
-2,61%
2.406.009
13:44:14
1.183
0,07%
8,6680
554
0,00%
8,6620
SLR
10,84%
13,26%
36,05%
-26,83%
-61,15%
769,90%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5720
-3,62%
20.840.850
8,8940
8,9280
0,38%
124.950.876
1.082.324.488
Telefonica
4,7200
0,32%
1.367.174
13:44:19
3.002
0,00%
4,7200
2.566
-0,02%
4,7190
TEF
19,89%
0,21%
3,92%
14,95%
22,51%
-32,76%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
6.453.061
4,7050
4,7100
0,11%
5.670.161.554
26.763.162.535
UNICAJA
1,9270
-0,21%
1.165.862
13:42:34
23.476
0,05%
1,9280
38.973
-0,05%
1,9260
UNI
58,33%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9070
-1,24%
2.246.616
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
MODO PRO
