Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.299,7
-0,14%
49.354.638
17:08:30
0
-
0,0000
0
-
0,0000
INDI
31,95%
3,10%
3,05%
34,31%
86,86%
57,24%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
27.093
17:08:25
279
0,00%
166,8000
150
-0,06%
166,7000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.519.112
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7500
-0,65%
447.740
17:07:36
1.517
0,09%
10,7600
5.196
0,00%
10,7500
ACX
20,78%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.813.205
10,8200
10,8500
0,28%
249.335.371
2.680.355.238
ACS
68,7000
-0,51%
66.347
17:08:18
633
0,07%
68,7500
531
0,00%
68,7000
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.558.039
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8900
1,01%
190.856
17:08:30
1.269
0,00%
24,8900
842
-0,04%
24,8800
AENA
26,09%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.750.406
24,6400
24,6500
0,04%
1.500.000.000
37.335.000.000
Amadeus
68,0400
-0,23%
213.495
17:08:29
666
0,03%
68,0600
1.138
0,00%
68,0400
AMS
0,51%
-0,70%
-2,41%
9,85%
34,51%
113,61%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
14.526.200
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5000
-0,51%
172.382
17:08:12
542
0,03%
29,5100
1.301
-0,03%
29,4900
MTS
32,85%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.085.269
29,6500
29,8500
0,67%
852.809.772
25.157.888.274
Banco Sabadell
3,3730
0,45%
7.590.889
17:08:31
9.465
0,00%
3,3730
3.726
-0,03%
3,3720
SAB
88,50%
4,69%
0,03%
101,23%
427,96%
201,73%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
25.604.069
3,3580
3,3580
0,00%
5.023.677.732
16.944.864.990
Banco Santander
8,4820
-0,69%
14.132.216
17:08:28
3.752
0,00%
8,4820
3.325
-0,01%
8,4810
SAN
93,24%
5,01%
5,98%
104,23%
263,99%
152,34%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
119.869.456
8,5410
8,5320
-0,11%
14.885.325.372
126.257.329.805
Bankinter
13,0900
0,61%
362.687
17:08:23
3.113
0,00%
13,0900
1.814
-0,04%
13,0850
BKT
75,81%
4,63%
2,15%
74,18%
178,14%
318,00%
1 RESIS.
12 COMPRA
13,0900
0,61%
12,9500
-0,46%
4.747.573
13,0100
13,0050
-0,04%
898.866.154
11.766.157.956
BBVA
16,2400
0,19%
2.201.830
17:08:30
5.807
0,00%
16,2400
3.307
-0,03%
16,2350
BBVA
78,59%
4,13%
3,11%
92,03%
300,46%
257,80%
Sin Inciden.
12 COMPRA
16,2400
0,19%
16,0400
-1,05%
35.757.719
16,2100
16,1900
-0,12%
5.763.285.465
93.595.755.952
Caixabank
8,7540
-0,14%
1.516.202
17:08:30
1.812
0,00%
8,7540
4.797
-0,02%
8,7520
CABK
74,63%
2,12%
0,76%
71,47%
213,20%
303,48%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.272.832
8,7660
8,7800
0,16%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,3800
0,43%
245.038
17:08:32
906
0,03%
30,3900
1.305
-0,03%
30,3700
CLNX
-0,43%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.444.254
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,3800
-0,97%
94.178
17:07:23
1.108
0,00%
22,3800
469
-0,09%
22,3600
ANE
28,61%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.107.704
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3350
1,18%
303.889
17:08:26
3.230
0,07%
13,3450
2.107
0,00%
13,3350
ENG
18,16%
1,06%
2,11%
4,30%
1,50%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.052.360
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
522.314
17:08:31
869
0,00%
26,5700
1.423
-0,04%
26,5600
ELE
35,09%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.877.883
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9900
0,37%
351.420
17:08:32
433
0,02%
49,0000
228
0,00%
48,9900
FER
21,37%
4,28%
7,67%
33,44%
97,52%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.216.066
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,0200
0,32%
133.711
17:08:22
1.289
0,08%
25,0400
366
0,00%
25,0200
FDR
7,88%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.345.449
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0700
-1,27%
335.565
17:08:23
3.123
0,08%
12,0800
3.640
0,00%
12,0700
GRF
33,49%
-1,91%
-2,66%
21,82%
-2,11%
-29,49%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.050.270
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6850
0,06%
3.089.102
17:08:25
6.475
0,00%
15,6850
660
-0,03%
15,6800
IBE
22,99%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7250
0,32%
15,5250
-0,96%
48.452.565
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0400
-1,29%
735.878
17:08:30
451
0,00%
46,0400
828
-0,02%
46,0300
ITX
-5,62%
9,60%
9,08%
-4,45%
129,20%
110,08%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
33.879.823
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,8000
2,49%
511.221
17:08:25
237
0,00%
33,8000
2.411
-0,06%
33,7800
IDR
99,24%
3,10%
-2,53%
104,26%
331,75%
274,16%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.279.270
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6300
-0,35%
264.535
17:08:25
5.521
0,09%
5,6350
1.000
0,00%
5,6300
COL
14,34%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.489.332
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4280
0,09%
5.374.883
17:08:30
19.916
0,05%
4,4300
4.724
0,00%
4,4280
IAG
23,93%
-1,78%
-0,78%
94,39%
249,94%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.799.982
4,4240
4,4400
0,36%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
60,7500
1,00%
112.679
17:08:17
226
0,00%
60,7500
674
-0,08%
60,7000
ROVI
-1,85%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.845.249
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1800
0,90%
215.940
17:08:09
1.238
0,00%
29,1800
1.370
-0,07%
29,1600
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.301.129
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9120
0,57%
972.270
17:08:02
1.600
0,00%
3,9120
8.700
-0,05%
3,9100
MAP
64,40%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.803.520
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
12,9500
-0,46%
508.731
17:08:30
1.936
0,00%
12,9500
3.460
-0,08%
12,9400
MRL
30,25%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.588.066
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4800
0,76%
127.006
17:08:27
1.040
0,00%
26,4800
2.300
-0,08%
26,4600
NTGY
18,60%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.363.119
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6400
0,97%
898.238
17:08:09
2.132
0,00%
14,6400
2.532
-0,07%
14,6300
PUIG
-17,91%
-8,90%
-7,46%
-26,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.150.204
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
459.510
17:08:29
933
0,00%
16,6000
2.952
-0,06%
16,5900
REE
5,29%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.627.866
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5450
0,24%
1.593.340
17:08:24
4.643
0,03%
14,5500
2.657
-0,03%
14,5400
REP
34,77%
2,64%
8,45%
33,76%
34,38%
147,72%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.175.130
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6800
0,60%
884.203
17:07:36
7.163
0,05%
3,6820
4.267
0,00%
3,6800
SCYR
20,19%
3,43%
-1,07%
22,87%
74,00%
118,67%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.253.867
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0000
-0,87%
582.383
17:08:29
14.069
0,00%
12,0000
11.076
-0,08%
11,9900
SLR
53,55%
-6,75%
0,88%
2,65%
-42,34%
1.512,08%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.988.596
12,1050
12,1700
0,54%
124.950.876
1.499.410.512
Telefonica
4,5750
0,00%
1.858.502
17:08:26
58
0,00%
4,5750
7.846
-0,02%
4,5740
TEF
20,01%
0,57%
-2,37%
16,30%
44,97%
-25,95%
Sin Inciden.
4 COMPRA
4,5780
0,07%
4,5450
-0,66%
8.502.647
4,5750
4,5710
-0,09%
5.670.161.554
25.940.989.110
UNICAJA
2,3820
-0,83%
2.246.943
17:08:31
10.093
0,00%
2,3820
22.514
-0,08%
2,3800
UNI
95,71%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.352.218
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
