Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,8
-0,36%
20.542.027
11:20:40
0
-
0,0000
0
-
0,0000
INDI
22,52%
1,72%
3,02%
27,67%
75,98%
25,82%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,8000
0,24%
20.272
11:20:40
107
0,06%
169,9000
176
0,00%
169,8000
ANA
61,51%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,5000
-0,53%
3.442.186
169,4000
169,5000
0,06%
54.856.653
9.314.659.679
Acerinox
10,1100
-1,56%
723.627
11:20:39
2.178
0,10%
10,1200
550
0,00%
10,1100
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.315.869
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2500
-1,47%
28.852
11:20:40
612
0,00%
60,2500
341
-0,08%
60,2000
ACS
28,95%
2,55%
7,62%
61,21%
212,49%
244,13%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.738.333
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4200
-0,76%
106.255
11:20:32
285
0,02%
23,4250
260
0,00%
23,4200
AENA
18,64%
0,23%
3,80%
27,15%
89,17%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.488.492
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,7000
-0,83%
38.642
11:20:40
268
0,03%
71,7200
703
-0,03%
71,6800
AMS
5,92%
1,73%
4,51%
19,38%
32,88%
107,59%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.770.631
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,4600
-1,49%
41.807
11:20:30
224
0,04%
28,4700
1.258
-0,04%
28,4500
MTS
28,17%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.189.827
28,8900
28,7200
-0,59%
852.809.772
24.270.966.111
Banco Sabadell
2,9750
0,68%
3.196.316
11:20:40
4.401
0,00%
2,9750
4.666
-0,03%
2,9740
SAB
66,26%
3,01%
12,92%
62,96%
445,67%
114,14%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.509.040
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5690
-0,11%
3.301.557
11:20:44
1.033
0,01%
7,5700
3.363
-0,01%
7,5680
SAN
72,44%
4,66%
9,98%
73,42%
249,52%
74,56%
Sin Inciden.
12 COMPRA
7,5730
-0,05%
7,5030
-0,98%
24.989.485
7,5770
7,5340
-0,57%
14.885.325.372
112.667.027.741
Bankinter
12,1650
-1,74%
454.052
11:20:37
824
0,00%
12,1650
626
-0,04%
12,1600
BKT
63,39%
7,50%
10,53%
61,37%
197,49%
252,71%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.523.543
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0200
0,19%
617.428
11:20:40
5.110
0,00%
13,0200
410
-0,04%
13,0150
BBVA
43,18%
2,31%
2,71%
39,55%
279,91%
141,17%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.038.913
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8740
-0,78%
785.928
11:20:41
3.306
0,00%
7,8740
945
-0,03%
7,8720
CABK
57,07%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.188.397
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,6200
-1,57%
285.373
11:20:40
29
0,00%
32,6200
449
-0,03%
32,6100
CLNX
6,92%
-0,73%
-0,67%
3,95%
-22,15%
137,44%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.308.867
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4600
-0,08%
90.707
11:20:40
3.271
0,00%
24,4600
129
-0,08%
24,4400
ANE
40,57%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.218.693
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2350
-0,79%
201.878
11:20:39
596
0,00%
13,2350
175
-0,04%
13,2300
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.671.855
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5100
-0,08%
128.471
11:20:40
1.393
0,04%
25,5200
126
0,00%
25,5100
ELE
29,70%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.277.295
25,5300
25,5700
0,16%
1.058.752.117
27.008.766.505
Ferrovial
45,0400
-1,47%
53.398
11:20:40
204
-0,04%
45,0200
421
-0,09%
45,0000
FER
11,58%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.405.046
45,7100
45,7200
0,02%
733.755.372
33.048.341.955
Fluidra
22,9800
-0,86%
52.079
11:20:39
618
0,00%
22,9800
1.679
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.196.775
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1400
-0,49%
159.235
11:20:40
2.434
0,08%
12,1500
714
0,00%
12,1400
GRF
32,71%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.933.113
12,2000
12,1050
-0,78%
426.129.798
5.173.215.748
Iberdrola
15,3450
0,62%
1.885.195
11:20:44
13.147
0,00%
15,3450
2.397
-0,03%
15,3400
IBE
20,32%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
28.928.317
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,9400
-0,23%
197.981
11:20:43
1.083
0,00%
42,9400
774
-0,05%
42,9200
ITX
-11,97%
2,21%
-1,35%
-0,91%
95,17%
81,94%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.501.304
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,0600
-2,32%
400.120
11:20:35
71
0,05%
37,0800
206
0,00%
37,0600
IDR
118,46%
-4,27%
14,41%
94,66%
322,67%
251,98%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.828.447
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8900
-3,28%
1.349.690
11:20:40
7.189
0,00%
5,8900
1.674
-0,17%
5,8800
COL
19,62%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.949.674
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2960
-1,24%
1.648.016
11:20:43
2.580
0,02%
4,2970
400
-0,02%
4,2950
IAG
20,24%
-1,80%
12,67%
126,64%
230,12%
8,48%
1 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.079.877
4,3500
4,3390
-0,25%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
55,8000
-2,36%
44.803
11:20:42
148
-0,18%
55,7000
234
-0,27%
55,6500
ROVI
-11,36%
5,68%
4,30%
-36,63%
-2,88%
312,15%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.500.007
57,1500
57,1000
-0,09%
51.235.762
2.858.955.520
Logista
27,5200
-0,51%
45.394
11:20:39
2.238
0,07%
27,5400
578
0,00%
27,5200
LOG
-0,61%
1,32%
0,00%
10,30%
68,56%
168,52%
Sin Inciden.
-4 VENTA
27,6800
0,07%
27,4000
-0,94%
1.249.243
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4340
-1,27%
711.042
11:20:40
539
0,00%
3,4340
749
-0,06%
3,4320
MAP
44,31%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.441.718
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7300
-1,18%
83.115
11:20:39
1.850
0,00%
11,7300
3.310
-0,09%
11,7200
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
974.939
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3000
-0,29%
64.789
11:20:39
1.265
0,07%
27,3200
581
0,00%
27,3000
NTGY
19,61%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.768.740
27,3800
27,4200
0,15%
969.613.801
26.470.456.767
Puig Brands
16,3000
-0,24%
95.019
11:20:26
1.451
0,06%
16,3100
224
-0,06%
16,2900
PUIG
-8,61%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3100
-0,18%
16,0800
-1,59%
1.548.810
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2900
-0,52%
133.037
11:20:40
2.457
0,06%
17,3000
780
0,00%
17,2900
REE
9,66%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.300.210
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,6350
1,26%
965.621
11:20:41
5.314
0,04%
13,6400
1.649
0,00%
13,6350
REP
26,34%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,6350
1,26%
13,4350
-0,22%
13.166.242
13,4650
13,5000
0,26%
1.157.396.053
15.781.095.183
Sacyr
3,5780
-1,32%
427.407
11:20:40
8.889
0,06%
3,5800
10.945
-0,06%
3,5760
SCYR
16,86%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.529.262
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7550
0,47%
231.066
11:20:31
1.062
0,05%
10,7600
16
0,00%
10,7550
SLR
37,62%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,7750
0,65%
10,6600
-0,42%
2.485.115
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5870
-0,76%
1.145.746
11:20:39
7.429
0,00%
4,5870
1.300
-0,04%
4,5850
TEF
20,32%
2,04%
2,64%
17,83%
29,04%
-37,84%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.255.537
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0680
-0,58%
832.093
11:20:41
21.408
0,10%
2,0700
14.327
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.720.768
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
