Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
12/06/2018
ON:
No hay volunen ya.... se nos escapa......
Con lo bien que reaccionó.....
Con lo bien que reaccionó.....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.893,1
-0,90%
4.238.612
9:02:35
0
-
0,0000
0
-
0,0000
INDI
37,07%
-1,73%
1,43%
33,91%
99,03%
50,93%
3 SOPOR.
2 COMPRA
16.037,0
0,00%
15.890,2
-0,92%
0
16.037,0
15.890,2
-0,92%
0
0
Acciona
191,2000
-1,60%
7.550
9:02:30
8
0,05%
191,3000
33
-0,05%
191,1000
ANA
81,87%
-1,58%
9,80%
63,71%
17,53%
251,17%
Sin Inciden.
8 COMPRA
194,3000
0,00%
190,6000
-1,90%
1.443.560
194,3000
190,5000
-1,96%
54.856.653
10.488.592.054
Acerinox
11,1100
-2,03%
27.465
9:02:37
903
0,18%
11,1300
1.424
0,00%
11,1100
ACX
24,82%
-8,67%
-6,90%
37,34%
43,37%
81,37%
2 SOPOR.
-4 VENTA
11,3400
0,00%
11,1100
-2,03%
305.136
11,3400
11,1100
-2,03%
249.335.371
2.770.115.972
ACS
71,8500
-2,04%
13.958
9:02:33
312
0,07%
71,9000
217
-0,14%
71,7500
ACS
53,78%
-1,24%
2,94%
69,07%
224,92%
296,40%
1 SOPOR.
6 COMPRA
73,3500
0,00%
71,7500
-2,18%
1.002.882
73,3500
71,7500
-2,18%
271.664.594
19.519.101.079
AENA
23,4600
-0,93%
18.523
9:02:37
489
0,04%
23,4700
421
0,00%
23,4600
AENA
18,84%
-3,27%
2,32%
15,92%
98,89%
0,00%
2 SOPOR.
-6 VENTA
23,6800
0,00%
23,4600
-0,93%
434.550
23,6800
23,4800
-0,84%
1.500.000.000
35.190.000.000
Amadeus
65,3400
-1,27%
16.559
9:02:36
235
0,09%
65,4000
460
-0,03%
65,3200
AMS
-3,48%
-3,35%
-3,95%
-2,51%
31,41%
91,46%
3 SOPOR.
-12 VENTA
66,1800
0,00%
65,3200
-1,30%
1.081.965
66,1800
65,3400
-1,27%
450.499.205
29.435.618.055
ArcelorMittal
32,3900
-1,97%
12.283
9:02:36
295
-0,12%
32,3500
298
-0,28%
32,3000
MTS
45,86%
-5,48%
-2,39%
44,05%
42,81%
116,79%
3 SOPOR.
nEUTRAL
33,0400
0,00%
32,3900
-1,97%
397.846
33,0400
32,3900
-1,97%
852.809.772
27.622.508.515
Banco Sabadell
3,2400
-1,10%
377.516
9:02:37
4.974
0,09%
3,2430
2.344
-0,03%
3,2390
SAB
84,89%
0,88%
-2,77%
85,49%
391,77%
175,22%
1 SOPOR.
8 COMPRA
3,2760
0,00%
3,2400
-1,10%
1.223.152
3,2760
3,2460
-0,92%
5.023.677.732
16.276.715.852
Banco Santander
8,7350
-1,27%
1.216.084
9:02:37
8.461
0,08%
8,7420
400
0,01%
8,7360
SAN
101,59%
2,47%
0,83%
94,83%
265,38%
147,42%
2 SOPOR.
8 COMPRA
8,8470
0,00%
8,7300
-1,32%
10.622.494
8,8470
8,7380
-1,23%
14.885.325.372
130.023.317.124
Bankinter
12,9500
-1,37%
57.165
9:02:37
941
0,12%
12,9650
34
0,04%
12,9550
BKT
73,93%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,1300
0,00%
12,9500
-1,37%
740.287
13,1300
12,9650
-1,26%
898.866.154
11.640.316.694
BBVA
17,2800
-0,12%
377.685
9:02:37
447
0,03%
17,2850
918
-0,03%
17,2750
BBVA
90,03%
0,17%
4,87%
87,38%
286,61%
268,97%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,2650
-0,20%
6.526.397
17,3000
17,2550
-0,26%
5.763.285.465
99.589.572.835
Caixabank
9,0840
-0,37%
384.870
9:02:37
2.880
0,02%
9,0860
2.066
-0,09%
9,0760
CABK
81,21%
1,46%
0,16%
65,58%
246,50%
326,08%
Sin Inciden.
8 COMPRA
9,1180
0,00%
9,0820
-0,39%
3.496.159
9,1180
9,0740
-0,48%
7.085.565.456
64.365.276.602
Cellnex Telecom
26,5200
-0,67%
38.393
9:02:32
319
0,04%
26,5300
320
-0,08%
26,5000
CLNX
-13,08%
-7,27%
-10,72%
-22,07%
-18,48%
83,67%
2 SOPOR.
-12 VENTA
26,7000
0,00%
26,5200
-0,67%
1.018.182
26,7000
26,5300
-0,64%
706.475.375
18.735.726.945
Acciona Energia
23,6600
-1,91%
2.767
9:02:35
109
0,34%
23,7400
109
0,17%
23,7000
ANE
35,97%
-3,40%
0,51%
25,62%
-35,96%
0,00%
Sin Inciden.
nEUTRAL
24,1200
0,00%
23,5800
-2,24%
65.467
24,1200
23,6400
-1,99%
324.761.830
7.683.864.898
Enagas
13,6800
-0,26%
24.306
9:02:37
189
0,00%
13,6800
465
-0,11%
13,6650
ENG
21,22%
-4,52%
1,30%
13,44%
12,03%
6,99%
Sin Inciden.
nEUTRAL
13,7150
0,00%
13,6800
-0,26%
332.506
13,7150
13,6800
-0,26%
261.990.074
3.584.024.212
Endesa
31,3300
-0,54%
19.025
9:02:36
84
0,06%
31,3500
813
-0,06%
31,3100
ELE
59,29%
3,68%
13,17%
66,83%
125,81%
194,69%
Sin Inciden.
12 COMPRA
31,5000
0,00%
31,3300
-0,54%
596.053
31,5000
31,3400
-0,51%
1.058.752.117
33.170.703.826
Ferrovial
53,5000
-0,71%
13.724
9:02:36
49
0,00%
53,5000
178
-0,11%
53,4400
FER
33,53%
-2,51%
6,93%
51,79%
138,66%
0,00%
Sin Inciden.
4 COMPRA
53,8800
0,00%
53,3800
-0,93%
734.234
53,8800
53,3800
-0,93%
733.755.372
39.255.912.402
Fluidra
24,2600
-1,54%
6.183
9:02:33
997
0,16%
24,3000
893
-0,08%
24,2400
FDR
4,60%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,6400
0,00%
24,2600
-1,54%
150.000
24,6400
24,2200
-1,70%
192.129.070
4.661.051.238
Grifols A
11,1750
-0,49%
120.470
9:02:37
140
0,00%
11,1750
1.122
-0,22%
11,1500
GRF
23,59%
-1,45%
-10,18%
9,44%
28,58%
-42,30%
Sin Inciden.
-8 VENTA
11,2300
0,00%
11,1700
-0,53%
1.346.252
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,4600
-0,43%
214.747
9:02:36
1.717
0,06%
17,4700
2.210
-0,03%
17,4550
IBE
36,91%
-1,47%
7,75%
32,57%
98,96%
288,45%
1 SOPOR.
8 COMPRA
17,5350
0,00%
17,4550
-0,46%
3.749.483
17,5350
17,4550
-0,46%
6.681.227.377
116.654.230.002
Inditex
46,5100
-2,02%
55.083
9:02:37
188
0,02%
46,5200
1.066
-0,02%
46,5000
ITX
-3,00%
-4,88%
-2,32%
-7,65%
118,67%
81,35%
3 SOPOR.
nEUTRAL
47,4700
0,00%
46,5100
-2,02%
2.561.910
47,4700
46,6400
-1,75%
3.116.652.000
144.955.484.520
Indra
49,8200
-1,44%
72.483
9:02:37
165
0,20%
49,9200
565
-0,04%
49,8000
IDR
193,68%
2,19%
27,92%
212,81%
463,83%
412,12%
Sin Inciden.
12 COMPRA
50,5500
0,00%
49,8200
-1,44%
3.611.103
50,5500
50,0000
-1,09%
176.654.402
8.800.922.308
Inmob Colonial
5,4300
-0,46%
11.464
9:02:33
1.500
0,09%
5,4350
1.180
-0,09%
5,4250
COL
10,28%
-2,16%
-1,18%
3,86%
15,58%
-2,82%
Sin Inciden.
-12 VENTA
5,4550
0,00%
5,4300
-0,46%
62.250
5,4550
5,4300
-0,46%
627.344.687
3.406.481.650
IAG
4,8300
-1,09%
374.979
9:02:36
659
0,02%
4,8310
1.000
-0,10%
4,8250
IAG
35,18%
2,26%
8,33%
91,98%
247,85%
17,27%
Sin Inciden.
10 COMPRA
4,8830
0,00%
4,8220
-1,25%
1.811.149
4,8830
4,8220
-1,25%
4.971.476.010
24.012.229.128
Labor Farmac Rovi
58,9000
-1,01%
5.010
9:02:35
336
0,08%
58,9500
139
-0,08%
58,8500
ROVI
-4,84%
-7,58%
-4,33%
-23,42%
67,07%
355,60%
1 SOPOR.
-4 VENTA
59,5000
0,00%
58,8500
-1,09%
295.089
59,5000
58,8000
-1,18%
51.235.762
3.017.786.382
Logista
28,5200
-0,90%
5.155
9:02:36
214
0,14%
28,5600
574
0,00%
28,5200
LOG
5,04%
-2,20%
-1,86%
8,38%
68,37%
188,08%
3 SOPOR.
-4 VENTA
28,7800
0,00%
28,5200
-0,90%
147.021
28,7800
28,5200
-0,90%
132.750.000
3.786.030.000
Mapfre
3,8980
-1,12%
150.083
9:02:27
1.436
0,05%
3,9000
861
-0,10%
3,8940
MAP
63,81%
-4,10%
-4,10%
57,57%
168,63%
184,04%
1 SOPOR.
-4 VENTA
3,9420
0,00%
3,8960
-1,17%
585.024
3,9420
3,8960
-1,17%
3.079.553.273
12.004.098.658
Merlin Prop
13,3700
-0,59%
18.999
9:02:28
1.002
0,15%
13,3900
397
-0,07%
13,3600
MRL
34,47%
-2,69%
1,75%
36,41%
76,19%
59,23%
1 SOPOR.
nEUTRAL
13,4500
0,00%
13,3700
-0,59%
254.017
13,4500
13,3900
-0,45%
563.724.899
7.537.001.900
Naturgy
26,0200
-0,46%
14.828
9:02:06
796
0,15%
26,0600
488
0,00%
26,0200
NTGY
19,27%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,1400
0,00%
26,0000
-0,54%
385.825
26,1400
26,1400
0,00%
969.613.801
25.229.351.102
Puig Brands
14,6300
-1,35%
58.714
9:02:37
707
0,07%
14,6400
430
0,00%
14,6300
PUIG
-17,97%
7,47%
6,55%
-27,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,00%
14,6300
-1,35%
858.986
14,8300
14,6700
-1,08%
174.819.678
2.557.611.889
Red Electrica
15,4200
-0,39%
37.973
9:02:31
20
0,00%
15,4200
334
-0,06%
15,4100
REE
-2,20%
-7,55%
-4,34%
-3,77%
11,73%
32,85%
Sin Inciden.
-12 VENTA
15,4800
0,00%
15,4100
-0,45%
585.544
15,4800
15,4100
-0,45%
541.080.000
8.343.453.600
REPSOL
15,8250
-0,85%
58.381
9:02:36
330
0,06%
15,8350
330
0,00%
15,8250
REP
46,63%
0,35%
4,72%
45,36%
33,71%
138,29%
2 SOPOR.
8 COMPRA
15,9600
0,00%
15,8150
-0,91%
923.879
15,9600
15,8150
-0,91%
1.128.372.258
17.856.490.983
Sacyr
3,7480
-1,21%
151.843
9:02:35
1.450
0,11%
3,7520
599
0,00%
3,7480
SCYR
22,42%
-4,61%
3,29%
27,77%
71,16%
115,07%
Sin Inciden.
nEUTRAL
3,7940
0,00%
3,7460
-1,27%
569.108
3,7940
3,7500
-1,16%
796.857.798
2.986.623.027
Solaria Energia
14,8800
-0,87%
19.377
9:02:26
113
0,20%
14,9100
367
0,00%
14,8800
SLR
90,40%
-1,25%
13,46%
53,69%
-1,38%
1.548,35%
Sin Inciden.
8 COMPRA
15,0100
0,00%
14,8800
-0,87%
288.330
15,0100
14,8800
-0,87%
124.950.876
1.859.269.035
Telefonica
4,2920
0,00%
0
9:02:36
4.731.852
-5,99%
4,0350
1.869.437
-5,99%
4,0350
TEF
12,59%
-16,01%
-11,10%
-5,33%
32,64%
-42,03%
6 SOPOR.
-12 VENTA
4,2920
0,00%
4,2920
0,00%
0
4,2920
4,2920
0,00%
5.670.161.554
24.336.333.390
UNICAJA
2,3460
-1,18%
264.390
9:02:37
1.116
0,00%
2,3460
42.756
-0,17%
2,3420
UNI
98,44%
-0,85%
0,26%
119,85%
213,55%
0,00%
1 SOPOR.
nEUTRAL
2,3740
0,00%
2,3420
-1,35%
620.259
2,3740
2,3440
-1,26%
2.571.434.468
6.032.585.262
