Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/01/2026
OFF:
56 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.409,1
0,65%
0
10:35:31
0
-
0,0000
0
-
0,0000
INDI
6,36%
2,12%
4,19%
29,46%
100,57%
102,41%
2 RESIS.
12 COMPRA
18.421,2
0,71%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
255,0000
-1,47%
14.009
10:35:12
324
0,00%
255,0000
176
-0,16%
254,6000
ANA
37,17%
2,24%
5,37%
94,59%
77,52%
427,45%
1 SOPOR.
10 COMPRA
258,2000
-0,23%
252,4000
-2,47%
3.572.295
258,8000
258,0000
-0,31%
54.856.653
13.988.446.515
Acerinox
15,8500
-0,38%
91.464
10:35:26
1.205
0,00%
15,8500
2.536
-0,13%
15,8300
ACX
28,27%
5,58%
20,47%
57,98%
87,58%
167,11%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.449.704
15,9100
15,8600
-0,31%
249.335.371
3.951.965.630
ACS
125,2000
0,00%
50.605
10:35:05
672
0,08%
125,3000
532
-0,08%
125,1000
ACS
48,28%
-0,71%
3,89%
118,09%
363,61%
627,06%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,1000
-0,08%
6.335.746
125,2000
126,9000
1,36%
277.097.885
34.692.655.202
AENA
24,4000
1,33%
92.741
10:35:00
1.845
0,08%
24,4200
1.992
-0,08%
24,3800
AENA
2,43%
2,43%
2,17%
2,17%
66,73%
0,00%
2 RESIS.
2 COMPRA
24,4000
1,33%
24,1200
0,17%
2.262.880
24,0800
24,1800
0,42%
1.500.000.000
36.600.000.000
Amadeus
53,3000
1,72%
59.042
10:35:33
270
0,08%
53,3400
703
0,00%
53,3000
AMS
-14,46%
1,14%
7,15%
-27,25%
-16,87%
46,39%
2 RESIS.
6 COMPRA
53,4400
1,98%
52,6000
0,38%
3.146.939
52,4000
52,6600
0,50%
450.499.205
24.011.607.627
ArcelorMittal
58,5000
0,97%
41.072
10:35:31
433
0,03%
58,5200
186
-0,03%
58,4800
MTS
50,57%
7,81%
16,80%
115,40%
151,53%
386,47%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
2.402.712
57,9400
58,9600
1,76%
775.000.000
45.337.500.000
Banco Sabadell
2,9610
-14,00%
27.993.789
10:35:35
1.416
0,00%
2,9610
12.371
-0,07%
2,9590
SAB
-12,01%
-11,47%
-6,53%
10,21%
265,60%
182,30%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9420
-14,55%
82.889.609
3,4430
3,0100
-12,58%
5.023.677.732
14.875.109.764
Banco Santander
10,8600
1,70%
3.294.405
10:35:33
2.274
0,02%
10,8620
4.581
-0,02%
10,8580
SAN
9,15%
2,52%
7,25%
57,14%
279,14%
266,68%
2 RESIS.
12 COMPRA
10,8800
1,89%
10,7620
0,79%
35.777.238
10,6780
10,7620
0,79%
14.689.319.502
159.526.009.792
Bankinter
14,2900
0,60%
76.741
10:35:35
2.529
0,07%
14,3000
864
0,00%
14,2900
BKT
2,14%
2,11%
2,92%
31,35%
216,21%
327,38%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
1.096.629
14,2050
14,2900
0,60%
898.866.154
12.844.797.341
BBVA
20,2000
1,30%
1.386.866
10:35:35
4.274
0,05%
20,2100
1.478
0,00%
20,2000
BBVA
4,05%
3,95%
8,15%
57,18%
272,79%
476,19%
2 RESIS.
12 COMPRA
20,2300
1,45%
20,0000
0,30%
28.014.693
19,9400
20,0000
0,30%
5.634.005.398
113.806.909.040
Caixabank
11,6350
0,56%
573.819
10:35:35
1.971
0,04%
11,6400
3.603
0,00%
11,6350
CABK
15,07%
3,38%
12,21%
59,82%
292,78%
658,47%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
6.676.384
11,5700
11,6100
0,35%
7.024.520.689
81.730.298.217
Cellnex Telecom
28,7600
0,21%
82.071
10:35:24
387
0,00%
28,7600
11
-0,03%
28,7500
CLNX
6,30%
-1,07%
1,45%
-13,30%
-21,71%
123,36%
Sin Inciden.
8 COMPRA
28,9100
0,73%
28,6900
-0,03%
2.360.362
28,7000
28,7600
0,21%
682.410.971
19.626.139.526
Acciona Energia
23,9200
-0,66%
16.418
10:35:31
120
0,00%
23,9200
631
-0,17%
23,8800
ANE
6,79%
1,53%
5,83%
36,85%
-18,02%
0,00%
Sin Inciden.
12 COMPRA
24,1800
0,42%
23,7000
-1,58%
392.719
24,0800
24,1800
0,42%
324.761.830
7.768.302.974
Enagas
17,0900
-1,04%
196.524
10:35:20
876
0,00%
17,0900
2.294
-0,06%
17,0800
ENG
29,96%
1,06%
1,36%
28,73%
29,44%
36,76%
1 SOPOR.
10 COMPRA
17,2100
-0,35%
16,9600
-1,80%
3.358.595
17,2700
17,2000
-0,41%
261.990.074
4.477.410.365
Endesa
35,8000
-2,13%
143.774
10:35:13
5
0,00%
35,8000
716
-0,03%
35,7900
ELE
18,75%
-1,46%
-5,99%
38,01%
118,94%
270,15%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
5.147.109
36,5800
36,5100
-0,19%
1.041.744.551
37.294.454.926
Ferrovial
59,2800
0,17%
113.581
10:35:35
688
0,03%
59,3000
529
-0,03%
59,2600
FER
8,00%
2,66%
3,76%
29,99%
117,09%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
6.733.082
59,1800
59,0000
-0,30%
729.555.372
43.248.042.452
Fluidra
19,4100
1,94%
85.457
10:35:32
1.502
0,05%
19,4200
1.095
-0,05%
19,4000
FDR
-16,19%
2,75%
-6,86%
-8,13%
29,49%
523,74%
2 RESIS.
nEUTRAL
19,4100
1,94%
19,0500
0,05%
1.658.720
19,0400
19,0500
0,05%
192.129.070
3.729.225.249
Grifols A
9,7800
1,75%
274.288
10:35:35
40
0,02%
9,7820
1.479
-0,02%
9,7780
GRF
-8,60%
2,38%
9,43%
4,57%
-12,68%
-46,58%
3 RESIS.
6 COMPRA
9,7800
1,75%
9,6840
0,75%
2.682.537
9,6120
9,7000
0,92%
426.129.798
4.167.549.424
Iberdrola
19,6400
-1,38%
1.297.637
10:35:30
2.382
0,03%
19,6450
2.928
-0,03%
19,6350
IBE
7,81%
0,13%
-1,80%
26,05%
94,34%
359,58%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
25.485.591
19,9150
19,9500
0,18%
6.757.845.603
132.724.087.643
Inditex
52,6400
2,53%
438.450
10:35:33
1.254
0,04%
52,6600
563
0,00%
52,6400
ITX
-4,96%
3,98%
2,97%
16,54%
87,60%
129,98%
3 RESIS.
10 COMPRA
52,7800
2,80%
51,6000
0,51%
23.080.008
51,3400
51,6000
0,51%
3.116.652.000
164.060.561.280
Indra
54,8000
1,26%
274.956
10:35:30
167
0,04%
54,8200
448
-0,04%
54,7800
IDR
12,90%
5,38%
9,46%
52,30%
393,50%
467,41%
2 RESIS.
12 COMPRA
54,8600
1,37%
54,1800
0,11%
15.067.589
54,1200
54,3800
0,48%
176.654.402
9.680.661.230
Inmob Colonial
5,6700
0,71%
126.040
10:35:20
4.571
0,09%
5,6750
3.000
0,00%
5,6700
COL
3,75%
2,70%
4,78%
0,35%
19,54%
-1,85%
2 RESIS.
12 COMPRA
5,6700
0,71%
5,6350
0,09%
714.647
5,6300
5,6500
0,36%
627.344.687
3.557.044.375
IAG
4,8910
2,62%
3.211.632
10:35:29
1.363
0,04%
4,8930
5.237
0,00%
4,8910
IAG
2,99%
7,12%
13,50%
26,11%
182,28%
37,01%
3 RESIS.
12 COMPRA
4,9020
2,85%
4,7920
0,55%
15.708.092
4,7660
4,7920
0,55%
4.611.669.527
22.555.675.657
Labor Farmac Rovi
60,8000
1,00%
29.597
10:35:19
263
0,08%
60,8500
841
-0,08%
60,7500
ROVI
-4,25%
1,42%
-24,66%
18,12%
45,23%
386,31%
1 RESIS.
-6 VENTA
60,9500
1,25%
60,5000
0,50%
1.799.498
60,2000
60,5000
0,50%
51.235.762
3.115.134.330
Logista
33,5800
0,06%
30.571
10:34:58
976
0,06%
33,6000
1.043
-0,06%
33,5600
LOG
16,80%
2,06%
1,82%
24,89%
76,42%
214,90%
1 RESIS.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
1.026.574
33,5600
33,6800
0,36%
132.750.000
4.457.745.000
Mapfre
4,0700
0,20%
362.087
10:35:07
1.896
0,05%
4,0720
1.775
0,00%
4,0700
MAP
-2,39%
-1,00%
2,49%
24,67%
159,53%
238,88%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.473.694
4,0620
4,0900
0,69%
3.079.553.273
12.533.781.821
Merlin Prop
15,3200
1,52%
109.243
10:35:33
1.711
0,00%
15,3200
2.602
-0,13%
15,3000
MRL
23,37%
4,43%
2,30%
43,09%
120,98%
113,63%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
1.673.603
15,0900
15,2400
0,99%
620.000.000
9.498.400.000
Naturgy
28,6000
-4,48%
1.380.488
10:35:35
4.204
0,00%
28,6000
1.712
-0,07%
28,5800
NTGY
12,85%
2,21%
4,60%
18,22%
30,31%
181,94%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5200
-4,74%
39.481.957
29,9400
28,6000
-4,48%
969.613.801
27.730.954.709
Puig Brands
15,8000
3,47%
500.803
10:35:30
313
0,13%
15,8200
27
0,06%
15,8100
PUIG
6,25%
-10,46%
-13,87%
-5,94%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,8400
3,73%
15,5000
1,51%
7.912.687
15,2700
15,5400
1,77%
174.819.678
2.762.150.912
Red Electrica
14,9300
-0,40%
145.529
10:35:23
3.157
0,13%
14,9500
3.970
0,00%
14,9300
REE
-0,28%
0,88%
0,13%
-14,44%
11,92%
28,67%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8200
-1,13%
2.172.748
14,9900
15,0200
0,20%
541.080.000
8.078.324.400
REPSOL
21,9300
-1,79%
591.767
10:35:35
3.222
0,05%
21,9400
2.554
-0,05%
21,9200
REP
42,01%
-2,53%
3,68%
99,97%
105,66%
247,80%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8700
-2,06%
12.977.450
22,3300
22,1800
-0,67%
1.105.374.336
24.240.859.188
Sacyr
4,7240
0,38%
312.525
10:35:19
9.771
0,08%
4,7280
4.767
-0,04%
4,7220
SCYR
23,70%
3,64%
1,72%
36,15%
83,64%
260,82%
Sin Inciden.
12 COMPRA
4,7260
0,42%
4,7040
-0,04%
1.476.368
4,7060
4,7200
0,30%
805.780.142
3.806.505.391
Solaria Energia
24,2800
-0,78%
101.188
10:35:29
246
0,08%
24,3000
717
-0,04%
24,2700
SLR
33,77%
3,50%
-4,07%
266,77%
77,23%
3.693,75%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
2.456.845
24,4700
24,5400
0,29%
132.638.164
3.220.454.622
Telefonica
3,9840
-0,30%
1.411.262
10:35:35
2.331
0,10%
3,9880
1.847
0,08%
3,9870
TEF
14,06%
-2,18%
5,03%
-7,69%
27,09%
-24,04%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
5.622.468
3,9960
3,9890
-0,18%
5.670.161.554
22.589.923.631
UNICAJA
2,8620
0,21%
1.009.255
10:35:34
20.062
0,14%
2,8660
17.716
0,00%
2,8620
UNI
7,02%
3,39%
6,86%
58,40%
277,85%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8540
-0,07%
2.888.488
2,8560
2,8760
0,70%
2.571.434.468
7.359.445.447
MODO PRO
