| IBEX 35 | 19.972,5 | 0,04% | 0 | 15:05:50 | | | INDI | 15,40% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,5000 | -7,30% | 77.459 | 15:05:32 | 33 0,05% 204,6000 137 -0,05% 204,4000 | | ANA | 12,43% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.840.366 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.218.185.539 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8600 | -0,56% | 130.882 | 15:05:51 | 851 0,06% 15,8700 1.856 -0,06% 15,8500 | | ACX | 30,81% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.075.789 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.954.458.984 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | -1,61% | 159.301 | 15:05:27 | 567 0,05% 91,6000 716 -0,05% 91,5000 | | ACS | 10,03% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.584.007 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 210.757 | 15:05:51 | 957 0,00% 28,9200 976 -0,07% 28,9000 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.095.092 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5000 | 0,48% | 141.932 | 15:05:35 | 674 0,00% 62,5000 398 -0,06% 62,4600 | | AMS | 2,32% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 8.870.750 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.973.206.000 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6000 | -2,04% | 58.557 | 15:05:51 | 184 0,00% 57,6000 172 -0,07% 57,5600 | | MTS | 48,59% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.372.883 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.640.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | -0,32% | 4.349.461 | 15:05:39 | 3.985 0,03% 3,7430 2.311 0,00% 3,7420 | | SAB | 30,10% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.275.683 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0400 | -0,38% | 5.416.767 | 15:05:51 | 7.248 0,02% 11,0420 103 0,00% 11,0400 | | SAN | 12,30% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 59.801.108 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.703.570.123 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6950 | -0,61% | 371.825 | 15:05:51 | 2.570 0,03% 14,7000 4.395 -0,03% 14,6900 | | BKT | 5,03% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,6950 -0,61% | 5.463.968 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.208.838.133 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,25% | 1.841.407 | 15:05:51 | 6.612 0,04% 23,4800 7.007 -0,04% 23,4600 | | BBVA | 22,83% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 43.217.822 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2475 | -0,51% | 1.228.078 | 15:05:51 | 6.172 0,02% 12,2500 2.080 -0,02% 12,2450 | | CABK | 23,13% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2450 -0,53% | 15.040.885 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.437.702.185 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6900 | 0,41% | 127.249 | 15:05:40 | 47 0,00% 26,6900 341 -0,04% 26,6800 | | CLNX | -1,35% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.396.276 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.724.989.781 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1200 | -7,54% | 603.059 | 15:05:50 | 103 0,10% 20,1400 515 0,00% 20,1200 | | ANE | -10,06% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.133.547 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.534.208.020 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 840.964 | 15:05:28 | 3.018 0,05% 18,3300 160 0,00% 18,3200 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.406.460 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8000 | 1,22% | 116.392 | 15:05:43 | 222 0,04% 45,8200 172 0,00% 45,8000 | | ELE | 56,25% | 3 RESIS. | 12 COMPRA | 45,8300 1,28% | 45,0500 -0,44% | 5.330.754 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.887.211.575 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 0,11% | 169.368 | 15:05:49 | 710 0,04% 55,4800 410 0,00% 55,4600 | | FER | 2,67% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.393.149 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,05% | 110.309 | 15:04:05 | 767 0,15% 19,4600 1.469 0,00% 19,4300 | | FDR | -14,66% | Sin Inciden. | 8 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 2.143.304 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.692.820.062 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6100 | -0,43% | 480.001 | 15:05:41 | 98 0,04% 11,6150 2.713 -0,04% 11,6050 | | GRF | 9,51% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.572.812 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.947.366.955 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5600 | 0,94% | 1.423.010 | 15:05:39 | 8.311 0,00% 23,5600 6.345 -0,04% 23,5500 | | IBE | 31,91% | 3 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 33.526.116 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.219.214.117 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | 0,03% | 353.707 | 15:05:49 | 750 0,00% 59,7000 571 -0,03% 59,6800 | | ITX | 9,46% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.116.308 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7200 | 0,89% | 402.032 | 15:05:49 | 391 0,00% 58,7200 410 -0,03% 58,7000 | | IDR | 21,67% | Sin Inciden. | -4 VENTA | 58,7600 0,96% | 57,3200 -1,51% | 23.607.319 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.373.146.485 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -2,30% | 771.758 | 15:05:45 | 12.179 0,10% 5,1000 5.562 -0,10% 5,0900 | | COL | -1,08% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.932.107 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3960 | -0,22% | 1.264.387 | 15:05:51 | 7.376 0,04% 5,3980 6.688 0,00% 5,3960 | | IAG | 14,65% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.822.632 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.884.568.768 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6000 | -0,78% | 26.119 | 15:05:44 | 202 0,00% 69,6000 771 -0,07% 69,5500 | | ROVI | 11,52% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.817.882 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.566.009.035 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 78.292 | 15:05:43 | 503 0,00% 37,5800 276 -0,05% 37,5600 | | LOG | 32,85% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.942.213 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3300 | 0,84% | 728.618 | 15:05:45 | 7.832 0,05% 4,3320 6.930 -0,05% 4,3280 | | MAP | 3,84% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.154.916 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.334.465.672 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8300 | 0,42% | 303.871 | 15:05:37 | 3.775 0,08% 11,8400 441 0,00% 11,8300 | | MRL | -4,73% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.594.794 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.334.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 331.410 | 15:05:30 | 4.490 0,06% 31,0200 1.410 0,00% 31,0000 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.273.710 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.514 | 15:05:35 | 259 0,00% 20,3600 1.086 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.598.545 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1600 | 2,02% | 823.199 | 15:05:29 | 22.672 0,00% 16,1600 10.479 -0,06% 16,1500 | | REE | 12,31% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.302.896 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.743.852.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5700 | 2,24% | 905.245 | 15:05:51 | 433 0,07% 30,5900 691 0,03% 30,5800 | | REP | 102,97% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 27.673.340 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.309.265.630 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,24% | 586.904 | 15:05:51 | 5.717 0,00% 4,2400 5.762 -0,09% 4,2360 | | SCYR | 11,26% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.488.473 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9200 | -2,66% | 499.921 | 15:05:50 | 140 0,06% 15,9300 389 -0,03% 15,9150 | | SLR | -12,29% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.958.742 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.111.599.571 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4520 | -0,80% | 3.917.570 | 15:05:39 | 3.436 0,00% 3,4520 7.159 -0,06% 3,4500 | | TEF | 2,77% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.523.452 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.573.397.684 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4460 | -0,35% | 657.048 | 15:05:51 | 30.719 0,06% 3,4480 12.050 -0,06% 3,4440 | | UNI | 31,89% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.264.187 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.861.163.177 | UNICAJA | 0 | ES0180907000 | 55 | 101 |