Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

14.133,0

-0,14%

39.958.790

15:05:05

0,0000

INDI

21,89%

-0,57%

5,16%

24,89%

61,71%

25,45%

Sin Inciden.

6 COMPRA

14.223,4

0,50%

14.100,5

-0,37%

14.152,2

14.110,3

-0,30%

Acciona

142,6000

0,42%

31.026

15:05:06

0,07%

142,7000

276

0,00%

142,6000

ANA

31,19%

3,41%

11,68%

26,33%

-15,91%

181,74%

Sin Inciden.

12 COMPRA

143,4000

0,99%

141,1000

-0,63%

4.424.308

142,0000

141,6000

-0,28%

54.856.653

7.822.558.718

Acerinox

10,8200

3,94%

1.185.884

15:05:02

1.914

0,09%

10,8300

1.408

0,00%

10,8200

ACX

18,18%

1,88%

5,24%

14,71%

9,74%

29,08%

3 RESIS.

12 COMPRA

11,1000

6,63%

10,6000

1,83%

12.831.265

10,4100

10,6100

1,92%

249.335.371

2.697.808.714

ACS

58,0500

0,35%

71.818

15:05:05

157

0,00%

58,0500

489

-0,09%

58,0000

ACS

20,96%

-3,88%

2,65%

48,50%

166,39%

240,90%

Sin Inciden.

2 COMPRA

58,5500

1,21%

57,7000

-0,26%

4.169.035

57,8500

57,9000

0,09%

271.664.594

15.770.129.682

AENA

236,4000

-0,25%

13.697

15:05:04

347

0,00%

236,4000

-0,08%

236,2000

AENA

19,76%

-1,17%

3,59%

31,63%

85,77%

218,83%

Sin Inciden.

4 COMPRA

238,6000

0,68%

236,2000

-0,34%

3.237.971

237,0000

0,00%

150.000.000

35.460.000.000

Amadeus

73,7400

0,49%

112.347

15:05:08

109

0,03%

73,7600

1.140

-0,03%

73,7200

AMS

8,93%

0,22%

4,80%

15,33%

33,41%

103,25%

1 RESIS.

12 COMPRA

73,9600

0,79%

72,5800

-1,09%

8.284.468

73,3800

72,8800

-0,68%

450.499.205

33.219.811.377

ArcelorMittal

26,3200

-1,50%

139.593

15:05:02

645

0,11%

26,3500

2.328

0,00%

26,3200

MTS

18,53%

-4,10%

-1,68%

11,12%

-9,21%

-7,51%

1 SOPOR.

-2 VENTA

26,6300

-0,34%

26,0500

-2,51%

3.674.088

26,7200

26,2900

-1,61%

852.809.772

22.445.953.199

Banco Sabadell

2,7870

-0,64%

5.030.299

15:05:08

4.671

0,00%

2,7870

4.227

-0,04%

2,7860

SAB

55,75%

-0,32%

10,20%

57,12%

301,61%

83,22%

Sin Inciden.

6 COMPRA

2,8150

0,36%

2,7770

-1,00%

14.019.443

2,8050

2,7870

-0,64%

5.387.690.082

15.015.492.259

Banco Santander

7,0020

-0,41%

8.279.722

15:05:08

588

0,00%

7,0020

748

-0,01%

7,0010

SAN

59,52%

-0,58%

10,73%

50,99%

166,23%

61,47%

Sin Inciden.

6 COMPRA

7,0800

0,70%

6,9650

-0,94%

57.974.613

7,0310

6,9840

-0,67%

15.152.492.322

106.097.751.239

Bankinter

11,3150

-0,22%

520.430

15:05:04

2.118

0,00%

11,3150

2.380

-0,09%

11,3050

BKT

49,91%

-2,12%

8,17%

49,01%

133,63%

240,38%

Sin Inciden.

4 COMPRA

11,5500

1,85%

11,2600

-0,71%

5.888.665

11,3400

11,3100

-0,26%

898.866.154

10.170.670.533

BBVA

13,1300

-0,61%

1.543.771

15:05:08

4.463

0,04%

13,1350

2.826

0,00%

13,1300

BBVA

44,39%

-2,12%

7,61%

41,77%

221,96%

151,17%

Sin Inciden.

nEUTRAL

13,3350

0,95%

13,0850

-0,95%

20.269.713

13,2100

13,1500

-0,45%

5.763.285.465

75.671.938.155

Caixabank

7,5000

0,16%

1.824.104

15:05:08

1.591

-0,03%

7,4980

1.317

-0,05%

7,4960

CABK

49,61%

-0,42%

9,13%

52,69%

175,37%

188,71%

Sin Inciden.

10 COMPRA

7,6000

1,50%

7,4400

-0,64%

13.680.780

7,4880

7,4580

-0,40%

7.085.565.456

53.141.740.920

Cellnex Telecom

33,7200

0,00%

153.173

15:05:02

560

0,00%

33,7200

-0,03%

33,7100

CLNX

10,52%

0,45%

-4,57%

0,36%

-18,40%

129,66%

Sin Inciden.

12 COMPRA

34,1400

1,25%

33,6600

-0,18%

5.164.994

33,7200

33,6700

-0,15%

706.475.375

23.822.349.645

Acciona Energia

19,0500

-1,09%

211.001

15:04:55

117

0,05%

19,0600

1.033

0,00%

19,0500

ANE

7,02%

4,89%

19,82%

-8,58%

-45,54%

0,00%

Sin Inciden.

12 COMPRA

19,2200

-0,21%

18,9200

-1,77%

4.019.569

19,2600

19,2000

-0,31%

324.761.830

6.186.712.862

Enagas

14,1600

-0,04%

185.416

15:05:09

156

0,04%

14,1650

1.161

0,00%

14,1600

ENG

20,20%

-1,46%

4,05%

11,51%

-10,71%

14,56%

Sin Inciden.

8 COMPRA

14,2550

0,64%

14,1400

-0,18%

2.625.491

14,1650

14,2000

0,25%

261.990.074

3.709.779.448

Endesa

27,0100

0,48%

106.284

15:05:08

1.950

0,04%

27,0200

692

-0,04%

27,0000

ELE

33,20%

-1,50%

2,90%

55,09%

63,40%

199,61%

Sin Inciden.

8 COMPRA

27,1500

1,00%

26,8300

-0,19%

2.870.731

26,8800

26,9900

0,41%

1.058.752.117

28.596.894.680

Ferrovial

44,6800

-0,36%

119.839

15:05:07

337

0,02%

44,6900

291

-0,02%

44,6700

FER

10,69%

-3,64%

2,70%

25,52%

91,78%

0,00%

Sin Inciden.

4 COMPRA

45,0400

0,45%

44,3200

-1,16%

5.354.407

44,8400

44,8300

-0,02%

729.559.951

32.596.738.611

Fluidra

21,6600

0,28%

156.660

15:05:00

2.226

0,09%

21,6800

3.772

-0,09%

21,6400

FDR

-7,91%

1,69%

3,44%

-0,44%

-1,83%

717,06%

Sin Inciden.

2 COMPRA

21,7000

0,46%

21,3800

-1,02%

3.393.256

21,6000

21,5000

-0,46%

192.129.070

4.161.515.656

Grifols A

9,6420

1,82%

1.035.235

15:05:08

1.084

-0,02%

9,6400

-0,06%

9,6360

GRF

5,40%

1,65%

12,92%

3,24%

-48,90%

-41,79%

3 RESIS.

12 COMPRA

9,7200

2,64%

9,3900

-0,84%

9.981.736

9,4700

9,4500

-0,21%

426.129.798

4.108.743.512

Iberdrola

16,0650

-0,09%

1.171.377

15:05:08

4.058

0,00%

16,0650

939

-0,03%

16,0600

IBE

22,85%

-1,23%

1,58%

38,80%

69,99%

270,37%

Sin Inciden.

6 COMPRA

16,2100

0,81%

16,0200

-0,37%

18.818.172

16,0800

16,1200

0,25%

6.440.561.000

103.467.612.465

Inditex

47,3200

-0,84%

348.292

15:05:07

475

-0,04%

47,3000

387

-0,06%

47,2900

ITX

-3,00%

1,05%

-1,13%

12,27%

137,48%

100,69%

Sin Inciden.

-6 VENTA

47,4500

-0,57%

46,8800

-1,76%

16.481.177

47,7200

47,2800

-0,92%

3.116.652.000

147.479.972.640

Indra

37,4800

3,42%

647.928

15:05:07

375

0,00%

37,4800

388

-0,05%

37,4600

IDR

119,44%

5,21%

28,30%

80,28%

274,39%

346,81%

4 RESIS.

12 COMPRA

37,6400

3,86%

36,3400

0,28%

24.284.341

36,2400

36,3600

0,33%

176.654.402

6.621.006.987

Inmob Colonial

6,1150

-0,24%

625.208

15:05:01

5.884

0,08%

6,1200

11.302

-0,08%

6,1100

COL

18,16%

3,04%

6,08%

2,82%

-9,54%

13,67%

Sin Inciden.

12 COMPRA

6,2000

1,14%

6,0500

-1,31%

3.823.147

6,1300

6,2000

1,14%

627.344.687

3.836.212.761

IAG

3,9330

1,50%

4.637.338

15:05:03

5.518

0,03%

3,9340

7.087

-0,03%

3,9320

IAG

8,38%

0,20%

20,54%

98,42%

163,34%

1,65%

Sin Inciden.

10 COMPRA

3,9550

2,06%

3,8550

-0,52%

18.238.650

3,8750

3,8610

-0,36%

4.971.476.010

19.552.815.147

Labor Farmac Rovi

54,2000

-0,46%

45.368

15:05:06

177

0,09%

54,2500

109

0,00%

54,2000

ROVI

-13,90%

3,93%

4,13%

-37,42%

-6,22%

299,02%

Sin Inciden.

4 COMPRA

54,5500

0,18%

53,3500

-2,02%

2.458.946

54,4500

54,5500

0,18%

51.235.762

2.776.978.300

Logista

28,4600

0,07%

80.567

15:04:37

388

0,00%

28,4600

1.614

-0,07%

28,4400

LOG

2,79%

-1,46%

-6,75%

15,63%

92,30%

174,65%

Sin Inciden.

-6 VENTA

28,5400

0,35%

28,2200

-0,77%

2.292.937

28,4400

28,4000

-0,14%

132.750.000

3.778.065.000

Mapfre

3,3780

1,26%

1.658.096

15:05:07

909

0,00%

3,3780

1.992

-0,06%

3,3760

MAP

41,96%

-0,79%

9,96%

61,12%

138,18%

105,24%

1 RESIS.

8 COMPRA

3,3960

1,80%

3,3000

-1,08%

5.601.048

3,3360

3,3300

-0,18%

3.079.553.273

10.402.730.956

Merlin Prop

10,7300

-1,56%

198.512

15:03:47

3.116

0,00%

10,7300

654

-0,19%

10,7100

MRL

7,92%

0,56%

8,80%

1,02%

25,50%

42,84%

4 SOPOR.

6 COMPRA

10,8600

-0,37%

10,6800

-2,02%

2.130.034

10,9000

10,8100

-0,83%

563.724.899

6.048.768.166

Naturgy

25,9800

-0,15%

114.224

15:05:00

2.440

0,08%

26,0000

2.551

-0,08%

25,9600

NTGY

13,82%

-0,84%

0,00%

10,21%

6,97%

101,93%

Sin Inciden.

4 COMPRA

26,1400

0,46%

25,8800

-0,54%

2.967.540

26,0200

0,00%

969.613.801

25.190.566.550

Puig Brands

16,6400

0,18%

151.899

15:05:01

0,00%

16,6400

146

-0,06%

16,6300

PUIG

-6,70%

0,24%

-1,59%

-35,69%

0,00%

Sin Inciden.

nEUTRAL

16,8200

1,26%

16,4600

-0,90%

2.527.599

16,6100

16,6000

-0,06%

174.819.678

2.908.999.442

Red Electrica

18,1800

-0,11%

284.585

15:05:06

1.988

0,00%

18,1800

2.287

-0,11%

18,1600

REE

11,52%

-1,89%

1,85%

15,92%

14,46%

61,21%

Sin Inciden.

-2 VENTA

18,5600

1,98%

18,1400

-0,33%

5.173.755

18,2000

18,2300

0,16%

541.080.000

9.836.834.400

REPSOL

12,1200

2,24%

2.074.303

15:05:01

5.330

0,04%

12,1250

4.525

-0,04%

12,1150

REP

7,93%

3,90%

12,67%

-12,98%

-3,11%

27,02%

4 RESIS.

12 COMPRA

12,1350

2,36%

11,8800

0,21%

25.140.552

11,8550

11,9000

0,38%

1.157.396.053

14.027.640.162

Sacyr

3,5680

0,11%

913.008

15:05:01

332

0,00%

3,5680

7.281

-0,11%

3,5640

SCYR

15,03%

0,06%

8,92%

8,71%

51,84%

30,80%

Sin Inciden.

10 COMPRA

3,6080

1,23%

3,5440

-0,56%

3.257.613

3,5640

3,5600

-0,11%

796.857.798

2.843.188.623

Solaria Energia

7,5940

-0,13%

1.217.983

15:04:44

0,11%

7,6020

378

0,03%

7,5960

SLR

-2,83%

13,34%

19,29%

-35,59%

-65,73%

623,24%

Sin Inciden.

8 COMPRA

7,7320

1,68%

7,5280

-1,00%

9.249.363

7,6040

7,6500

0,60%

124.950.876

948.876.952

Telefonica

4,6910

-0,45%

2.084.803

15:05:08

9.080

0,04%

4,6930

4.818

-0,02%

4,6900

TEF

19,15%

1,21%

4,29%

17,64%

20,90%

-34,32%

Sin Inciden.

12 COMPRA

4,7420

0,64%

4,6800

-0,68%

9.779.811

4,7120

4,7240

0,25%

5.670.161.554

26.598.727.850

UNICAJA

1,9280

-0,46%

2.974.201

15:05:02

18.772

0,00%

1,9280

8.196

-0,10%

1,9260

UNI

58,41%

1,05%

13,15%

56,89%

151,60%

0,00%

Sin Inciden.

8 COMPRA

1,9610

1,24%

1,9180

-0,98%

5.734.260

1,9370

0,00%

2.571.434.468

4.957.725.654

INDEXA CAPITAL

Pulsa para ver / ocultar el gráfico

Foro de Indexa Capital

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

INDXA

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

El valor del Ibex 35 que es ideal para pequeñas operaciones y apto para especuladores rápidos

14:47:28

Qué pueden hacer desde ahora las acciones de Atresmedia, IAG, Iberdrola, Inditex, Telefónica o Solaria

01/06/2025

Qué hacer con las acciones de Acciona, ACS, Grenergy o Solaria

01/06/2025

Las claves de la siguiente semana en bolsa, con un claro día D y una idea que asusta a los expertos

30/05/2025

PCBOLSA PARA WINDOWS

Estás a un click de disfrutar de PcBolsa con servicio Premium y Tiempo Real Gratis solo con hacer Login (solo en la Aplicación)

DESCARGAR DESDE PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

14.139,5

-0,09%