Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

14.153,8

0,26%

449.124.148

17:55:00

0,0000

INDI

22,07%

0,34%

6,51%

24,82%

58,47%

26,16%

Sin Inciden.

8 COMPRA

14.214,6

0,69%

14.099,9

-0,12%

14.116,6

14.131,0

0,10%

Acciona

142,2000

2,82%

260.926

19:40:01

1,20%

143,9000

168

-0,84%

141,0000

ANA

30,82%

5,42%

10,59%

22,76%

-13,00%

183,72%

3 RESIS.

12 COMPRA

143,0000

3,40%

138,4000

0,07%

37.103.677

138,3000

138,9000

0,43%

54.856.653

7.800.616.057

Acerinox

10,4200

-0,57%

772.098

19:40:01

1.200

2,11%

10,6400

900

-0,19%

10,4000

ACX

13,81%

0,29%

4,78%

10,38%

7,55%

25,60%

Sin Inciden.

nEUTRAL

10,5100

0,29%

10,4100

-0,67%

8.045.261

10,4800

10,5100

0,29%

249.335.371

2.598.074.566

ACS

57,8000

-1,37%

1.685.069

19:40:01

160

2,60%

59,3000

150

-0,52%

57,5000

ACS

20,44%

-3,18%

4,99%

47,95%

162,63%

238,27%

1 SOPOR.

nEUTRAL

58,7500

0,26%

57,6000

-1,71%

97.396.988

58,6000

58,7000

0,17%

271.664.594

15.702.213.533

AENA

238,0000

1,19%

677.345

19:40:01

1,68%

242,0000

-1,26%

235,0000

AENA

20,57%

-0,50%

7,05%

31,89%

85,12%

214,95%

Sin Inciden.

8 COMPRA

238,8000

1,53%

236,2000

0,43%

161.208.110

235,2000

236,4000

0,51%

150.000.000

35.700.000.000

Amadeus

73,2600

0,71%

993.487

19:40:01

0,74%

73,8000

-1,17%

72,4000

AMS

8,22%

1,47%

6,07%

13,50%

25,76%

101,74%

Sin Inciden.

12 COMPRA

73,4400

0,96%

72,5200

-0,30%

72.782.858

72,7400

72,5200

-0,30%

450.499.205

33.003.571.758

ArcelorMittal

26,7100

-0,60%

100.940

19:40:01

1.050

1,46%

27,1000

620

-0,41%

26,6000

MTS

20,28%

1,02%

4,29%

13,51%

-8,76%

-3,46%

Sin Inciden.

nEUTRAL

27,0200

0,56%

26,6100

-0,97%

2.696.107

26,8700

26,8500

-0,07%

852.809.772

22.778.549.010

Banco Sabadell

2,7940

0,18%

17.879.614

19:40:01

84.200

0,57%

2,8100

50.257

0,39%

2,8050

SAB

56,14%

1,67%

9,40%

57,96%

298,61%

87,81%

Sin Inciden.

12 COMPRA

2,8130

0,86%

2,7730

-0,57%

49.955.642

2,7890

2,7900

0,04%

5.387.690.082

15.053.206.089

Banco Santander

7,0490

0,27%

53.551.161

19:40:01

23.000

-0,70%

7,0000

6.100

-0,52%

7,0120

SAN

60,59%

0,88%

13,73%

52,76%

158,23%

63,33%

Sin Inciden.

8 COMPRA

7,1050

1,07%

6,9640

-0,94%

377.482.134

7,0300

0,00%

15.152.492.322

106.809.918.378

Bankinter

11,4000

-0,04%

47.156.098

19:40:01

125

1,58%

11,5800

300

-1,32%

11,2500

BKT

51,04%

-1,69%

10,74%

48,88%

131,90%

242,35%

Sin Inciden.

4 COMPRA

11,5050

0,88%

11,2550

-1,32%

537.579.517

11,4050

11,4100

0,04%

898.866.154

10.247.074.156

BBVA

13,2200

-0,23%

13.844.978

19:40:01

500

0,53%

13,2900

300

-0,15%

13,2000

BBVA

45,38%

-0,41%

9,54%

41,99%

213,46%

154,48%

Sin Inciden.

4 COMPRA

13,3750

0,94%

13,2000

-0,38%

183.030.609

13,2500

0,00%

5.763.285.465

76.190.633.847

Caixabank

7,4600

-0,11%

21.783.496

19:40:01

3.454

0,54%

7,5000

3.000

-1,07%

7,3800

CABK

48,82%

0,16%

11,23%

52,74%

174,16%

191,04%

Sin Inciden.

8 COMPRA

7,4980

0,40%

7,3740

-1,26%

162.504.880

7,4680

7,4440

-0,32%

7.085.565.456

52.858.318.302

Cellnex Telecom

33,7800

1,26%

4.064.819

19:40:01

500

0,56%

33,9700

-0,53%

33,6000

CLNX

10,72%

1,29%

-5,39%

-0,47%

-20,12%

141,54%

1 RESIS.

12 COMPRA

33,9800

1,86%

33,3000

-0,18%

137.309.586

33,3600

0,00%

706.475.375

23.864.738.168

Acciona Energia

19,3200

3,76%

538.989

19:40:01

600

0,36%

19,3900

200

-2,43%

18,8500

ANE

8,54%

7,90%

17,15%

-8,16%

-44,91%

0,00%

2 RESIS.

12 COMPRA

19,4800

4,62%

18,7200

0,54%

10.413.267

18,6200

18,7400

0,64%

324.761.830

6.274.398.556

Enagas

14,2050

0,39%

1.029.946

19:40:01

3.000

0,81%

14,3200

3.700

-0,39%

14,1500

ENG

20,59%

0,82%

2,87%

12,50%

-10,80%

15,09%

Sin Inciden.

10 COMPRA

14,3300

1,27%

14,1650

0,11%

14.630.383

14,1500

14,2100

0,42%

261.990.074

3.721.569.001

Endesa

26,9600

0,33%

3.085.920

19:40:01

302

0,89%

27,2000

440

-0,33%

26,8700

ELE

32,95%

-2,15%

1,43%

55,96%

58,49%

198,32%

Sin Inciden.

4 COMPRA

27,1500

1,04%

26,8300

-0,15%

83.196.403

26,8700

26,9800

0,41%

1.058.752.117

28.543.957.074

Ferrovial

44,8600

-0,86%

5.100.308

19:40:01

566

2,54%

46,0000

-0,80%

44,5000

FER

11,14%

-2,56%

5,27%

25,73%

92,10%

0,00%

1 SOPOR.

4 COMPRA

45,6000

0,77%

44,8100

-0,97%

228.799.817

45,2500

45,2800

0,07%

729.559.951

32.728.059.402

Fluidra

21,5800

-2,18%

710.846

19:40:01

2,69%

22,1600

235

-0,28%

21,5200

FDR

-8,25%

2,56%

6,30%

-3,49%

-3,44%

693,94%

2 SOPOR.

-2 VENTA

21,9800

-0,36%

21,5600

-2,27%

15.340.057

22,0600

21,9600

-0,45%

192.129.070

4.146.145.331

Grifols A

9,4660

-0,29%

2.218.067

19:40:01

246

0,68%

9,5300

1.000

-0,49%

9,4200

GRF

3,48%

1,76%

14,18%

3,00%

-51,68%

-43,20%

Sin Inciden.

12 COMPRA

9,5460

0,55%

9,4180

-0,80%

20.996.222

9,4940

9,5300

0,38%

426.129.798

4.033.744.668

Iberdrola

16,0650

0,56%

20.261.897

19:40:01

2.679

0,47%

16,1400

310

-0,40%

16,0000

IBE

22,85%

-0,83%

1,16%

39,37%

65,50%

269,05%

Sin Inciden.

10 COMPRA

16,1300

0,97%

15,9850

0,06%

325.507.375

15,9750

16,0800

0,66%

6.440.561.000

103.467.612.465

Inditex

47,6000

0,57%

4.258.462

19:40:01

300

0,63%

47,9000

250

-1,58%

46,8500

ITX

-2,42%

1,38%

1,02%

11,06%

136,04%

105,52%

1 RESIS.

4 COMPRA

47,8300

1,06%

46,7800

-1,16%

202.702.791

47,3300

47,1100

-0,46%

3.116.652.000

148.352.635.200

Indra

36,3000

1,28%

1.019.465

19:40:01

740

0,55%

36,5000

438

-0,83%

36,0000

IDR

112,53%

4,50%

29,34%

72,89%

272,01%

332,32%

Sin Inciden.

12 COMPRA

36,4800

1,79%

35,6000

-0,67%

37.006.580

35,8400

35,7200

-0,33%

176.654.402

6.412.554.793

Inmob Colonial

6,1300

0,91%

1.751.932

19:40:01

2.435

1,14%

6,2000

1.266

-1,31%

6,0500

COL

18,45%

4,52%

7,45%

2,91%

-14,61%

13,13%

2 RESIS.

12 COMPRA

6,1750

1,65%

6,1000

0,41%

10.739.343

6,0750

6,1000

0,41%

627.344.687

3.845.622.931

IAG

3,8670

-2,23%

139.692.758

19:40:01

3.950

0,85%

3,9000

7.000

-0,18%

3,8600

IAG

6,56%

1,84%

26,39%

95,74%

147,30%

-0,62%

2 SOPOR.

4 COMPRA

3,9780

0,58%

3,8530

-2,58%

540.191.895

3,9550

3,9660

0,28%

4.971.476.010

19.224.697.731

Labor Farmac Rovi

54,4500

3,22%

191.272

19:40:01

100

0,64%

54,8000

-1,19%

53,8000

ROVI

-13,50%

5,52%

5,63%

-37,31%

-6,78%

291,84%

4 RESIS.

4 COMPRA

54,6500

3,60%

52,7000

-0,09%

10.414.760

52,7500

53,0000

0,47%

51.235.762

2.789.787.241

Logista

28,4600

0,00%

224.650

19:40:01

0,77%

28,6800

-0,14%

28,4200

LOG

2,79%

-0,97%

-5,58%

15,71%

93,90%

173,85%

Sin Inciden.

-6 VENTA

28,6400

0,63%

28,4400

-0,07%

6.393.539

28,4600

28,5000

0,14%

132.750.000

3.778.065.000

Mapfre

3,3620

-0,59%

39.055.928

19:40:01

1.400

0,65%

3,3840

2.000

-0,83%

3,3340

MAP

41,28%

-1,29%

9,42%

58,93%

132,39%

100,87%

1 SOPOR.

4 COMPRA

3,3820

0,00%

3,3360

-1,36%

131.306.030

3,3820

3,3800

-0,06%

3.079.553.273

10.353.458.104

Merlin Prop

10,8900

0,83%

1.074.349

19:40:01

280

0,28%

10,9200

500

-1,74%

10,7000

MRL

9,53%

3,32%

11,83%

3,85%

24,96%

41,58%

2 RESIS.

12 COMPRA

10,9100

1,02%

10,8200

0,19%

11.699.661

10,8000

10,8500

0,46%

563.724.899

6.138.964.150

Naturgy

26,0200

0,70%

378.809

19:40:01

1.155

0,54%

26,1600

330

-0,77%

25,8200

NTGY

14,00%

-1,21%

-0,84%

10,56%

4,94%

99,94%

1 RESIS.

6 COMPRA

26,0600

0,85%

25,8800

0,15%

9.856.610

25,8400

25,9800

0,54%

969.613.801

25.229.351.102

Puig Brands

16,7400

0,60%

1.151.768

19:40:01

150

1,31%

16,9600

2.500

-1,73%

16,4500

PUIG

-6,14%

1,96%

1,10%

-36,36%

0,00%

Sin Inciden.

-10 VENTA

17,0600

2,52%

16,2400

-2,40%

19.280.596

16,6400

16,7100

0,42%

174.819.678

2.926.481.410

Red Electrica

18,3000

0,99%

3.934.540

19:40:01

1.199

0,82%

18,4500

-1,09%

18,1000

REE

12,25%

-1,99%

-1,62%

16,72%

13,04%

62,15%

Sin Inciden.

nEUTRAL

18,4100

1,60%

18,2000

0,44%

72.002.082

18,1200

18,2800

0,88%

541.080.000

9.901.764.000

REPSOL

11,8600

0,59%

10.449.900

19:40:01

2.735

0,67%

11,9400

-0,08%

11,8500

REP

5,62%

3,13%

9,67%

-14,01%

-4,61%

24,77%

Sin Inciden.

12 COMPRA

11,9450

1,31%

11,8100

0,17%

123.935.814

11,7900

11,8700

0,68%

1.157.396.053

13.726.717.189

Sacyr

3,5700

-0,06%

1.645.035

19:40:01

1.555

0,67%

3,5940

3.400

-1,40%

3,5200

SCYR

15,09%

0,91%

10,55%

10,37%

52,21%

29,48%

Sin Inciden.

12 COMPRA

3,6180

1,29%

3,5640

-0,22%

5.872.775

3,5720

3,5760

0,11%

796.857.798

2.844.782.339

Solaria Energia

7,5960

8,48%

4.872.315

19:40:01

1.000

0,58%

7,6400

200

-1,26%

7,5000

SLR

-2,80%

16,59%

14,62%

-35,45%

-65,37%

641,85%

4 RESIS.

8 COMPRA

7,6100

8,68%

7,1880

2,66%

37.010.105

7,0020

7,2000

2,83%

124.950.876

949.126.854

Telefonica

4,7140

0,90%

38.155.998

19:40:01

14.931

0,55%

4,7400

1.276

-0,30%

4,7000

TEF

19,74%

2,30%

4,29%

18,91%

19,04%

-33,84%

1 RESIS.

12 COMPRA

4,7340

1,33%

4,6690

-0,06%

179.867.375

4,6720

4,6870

0,32%

5.670.161.554

26.729.141.566

UNICAJA

1,9390

-0,56%

5.616.445

19:40:01

4.000

1,60%

1,9700

1.500

-0,98%

1,9200

UNI

59,31%

2,43%

15,57%

58,80%

147,95%

0,00%

Sin Inciden.

12 COMPRA

1,9490

-0,05%

1,9210

-1,49%

10.890.287

1,9500

1,9470

-0,15%

2.571.434.468

4.986.011.433

NZI TECHNICAL

Pulsa para ver / ocultar el gráfico

Foro de NZI TECHNICAL

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

NZI

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

El repaso a las acciones de ACS, Sabadell, Santander, BBVA, Grenergy, Grifols, Indra, PharmaMar, Sacyr o Solaria

16:31:15

Análisis sobre las acciones de Acciona, CaixaBank, Endesa, Iberdrola, Mapfre, Puig, Repsol, Sacyr, Solaria o Tubacex

15:05:00

Qué hacer con las acciones de Acciona, AEDAS, BBVA, Elecnor, Enagás, Iberdrola, Naturgy o Redeia

29/05/2025

PharmaMar, una apuesta reiterada por parte de un analista de bolsa que recomienda comprar

29/05/2025

PCBOLSA PARA WINDOWS

Estás a un click de disfrutar de PcBolsa con servicio Premium y Tiempo Real Gratis solo con hacer Login (solo en la Aplicación)

DESCARGAR DESDE PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

14.152,2

0,25%