Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.804,6
-0,95%
0
12:08:30
0
-
0,0000
0
-
0,0000
INDS
20,21%
20,22%
20,22%
20,22%
20,22%
20,22%
2 SOPOR.
12 COMPRA
10.920,5
0,11%
10.804,6
-0,95%
0
10.908,5
10.911,6
0,03%
0
0
Airtificial
0,0865
-1,82%
632.767
12:03:38
8.200
2,43%
0,0886
7.704
0,00%
0,0865
AI
-6,99%
-3,03%
-5,98%
-24,78%
-43,83%
-46,77%
3 SOPOR.
-12 VENTA
0,0894
1,48%
0,0840
-4,65%
54.734
0,0881
0,0894
1,48%
1.555.841.159
134.580.260
Alantra
9,7000
-1,62%
1.528
12:05:47
450
0,82%
9,7800
719
0,00%
9,7000
ALNT
21,03%
-2,02%
-3,48%
27,72%
10,31%
73,58%
1 SOPOR.
-8 VENTA
9,7800
-0,81%
9,6800
-1,83%
14.822
9,8600
9,7400
-1,22%
38.631.404
374.724.619
AmRest
2,3800
-1,65%
3.000
12:02:55
1.678
0,63%
2,3950
832
0,00%
2,3800
EAT
-23,72%
-2,66%
-5,18%
-29,79%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,3850
-1,45%
2,3800
-1,65%
7.140
2,4200
2,3850
-1,45%
219.554.183
522.538.956
Atrys Health
2,4850
0,40%
60.946
11:15:18
979
0,60%
2,5000
1.253
0,00%
2,4850
ATRY
-15,19%
-1,00%
-6,05%
-11,25%
-43,65%
70,28%
1 RESIS.
-12 VENTA
2,6000
5,05%
2,4550
-0,81%
151.451
2,4750
2,4700
-0,20%
76.014.193
188.895.270
Audax Renovables
1,1800
-0,84%
16.957
11:47:10
3.012
0,51%
1,1860
1.566
0,00%
1,1800
ADX
-14,37%
1,03%
-1,17%
-13,74%
-8,67%
165,35%
1 SOPOR.
-10 VENTA
1,1960
0,50%
1,1800
-0,84%
20.009
1,1900
1,1880
-0,17%
453.430.779
535.048.319
Azkoyen
9,9800
0,00%
8.821
11:58:11
8.194
0,20%
10,0000
5.438
0,00%
9,9800
AZK
14,71%
0,40%
-0,99%
19,05%
115,36%
266,21%
Sin Inciden.
-8 VENTA
10,0000
0,20%
9,9800
0,00%
88.034
9,9800
9,9800
0,00%
24.450.000
244.011.000
Berkeley Energia
0,2915
-0,68%
123.770
11:48:38
2.390
0,17%
0,2920
12.531
0,00%
0,2915
BKY
6,00%
-2,20%
0,35%
-5,25%
25,65%
0,00%
1 SOPOR.
-2 VENTA
0,2950
0,51%
0,2915
-0,68%
36.079
0,2935
0,2950
0,51%
446.293.143
130.094.451
Clinica Baviera
56,6000
-0,35%
189
11:54:29
195
1,06%
57,2000
1.333
0,00%
56,6000
CBAV
16,95%
-4,39%
-7,82%
30,62%
205,08%
1.024,15%
Sin Inciden.
-8 VENTA
58,0000
2,11%
56,6000
-0,35%
10.697
56,8000
58,0000
2,11%
16.307.580
923.009.028
Deoleo
0,3770
-1,05%
190.148
12:01:19
75.124
0,53%
0,3790
25.043
0,00%
0,3770
OLE
109,44%
-3,83%
14,94%
107,71%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
-0,26%
0,3750
-1,57%
71.686
0,3810
0,3750
-1,57%
500.000.004
188.500.002
Ecoener
3,8500
-3,02%
739
10:18:44
837
1,56%
3,9100
78
-0,26%
3,8400
ENER
-23,31%
0,79%
-2,78%
-21,43%
-6,30%
0,00%
1 SOPOR.
-12 VENTA
3,9600
-0,25%
3,8500
-3,02%
2.845
3,9700
3,9600
-0,25%
56.949.150
219.254.228
EDreams
4,7850
-3,63%
259.464
12:08:05
2.453
0,10%
4,7900
222
0,00%
4,7850
EDR
19,92%
-0,52%
-13,27%
-40,09%
-24,92%
74,98%
3 SOPOR.
-8 VENTA
4,9300
-0,70%
4,7700
-3,93%
1.241.535
4,9650
4,9300
-0,70%
127.605.059
610.590.207
ENCE Energia
2,5100
-0,08%
71.494
12:05:29
3.619
0,24%
2,5160
603
0,00%
2,5100
ENC
4,32%
-1,02%
-3,08%
-11,23%
-11,65%
59,74%
Sin Inciden.
nEUTRAL
2,5400
1,11%
2,5000
-0,48%
179.450
2,5120
2,5260
0,56%
246.272.500
618.143.975
Gestamp Autom Br
2,9100
0,17%
38.201
12:07:59
1.428
0,17%
2,9150
1.317
0,00%
2,9100
GEST
-2,95%
0,69%
-3,32%
-13,37%
-22,14%
0,00%
Sin Inciden.
-10 VENTA
2,9200
0,52%
2,8950
-0,34%
111.165
2,9050
2,9000
-0,17%
575.514.360
1.674.746.788
Global Dominion
2,6600
-1,12%
61.094
11:55:49
1.474
0,38%
2,6700
3.747
0,00%
2,6600
DOM
-18,21%
-1,67%
-5,01%
-16,08%
-24,31%
-2,20%
1 SOPOR.
-12 VENTA
2,6900
0,00%
2,6600
-1,12%
162.510
2,6900
2,6900
0,00%
151.140.021
402.032.456
Grupo San Jose
7,8100
-0,38%
1.381
12:02:54
370
0,13%
7,8200
947
0,00%
7,8100
GSJ
6,20%
2,64%
-2,75%
18,06%
116,19%
669,54%
Sin Inciden.
-8 VENTA
7,9200
1,02%
7,8100
-0,38%
10.786
7,8400
7,8100
-0,38%
65.026.083
507.853.708
Grupo Ezentis
0,0715
-1,65%
708.650
12:08:25
255.237
1,82%
0,0728
2.661
0,00%
0,0715
EZE
-5,67%
2,86%
4,35%
-34,84%
-25,77%
-87,34%
1 SOPOR.
4 COMPRA
0,0729
0,28%
0,0715
-1,65%
50.668
0,0727
0,0720
-0,96%
801.886.689
57.334.898
Izertis
8,2200
0,24%
12
11:31:32
51
0,00%
8,2200
240
-0,49%
8,1800
IZER
-21,71%
-0,48%
-2,61%
-16,29%
-3,07%
0,00%
Sin Inciden.
-12 VENTA
8,2200
0,24%
8,2200
0,24%
99
8,2000
8,2200
0,24%
35.543.982
292.171.532
LabReig Jofre
2,6500
-0,75%
241
10:24:41
263
0,38%
2,6600
264
0,00%
2,6500
RJF
4,02%
-1,85%
-2,21%
-6,85%
11,20%
-5,03%
1 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6500
-0,75%
639
2,6700
2,6600
-0,37%
82.883.403
219.641.018
Lingotes Especiales
5,7400
-1,03%
0
10:58:59
320
1,74%
5,8400
180
0,35%
5,7600
LGT
18,11%
-5,28%
1,41%
-1,03%
-17,08%
-51,76%
1 SOPOR.
-4 VENTA
5,8000
0,00%
5,7400
-1,03%
0
5,8000
5,7400
-1,03%
10.000.000
57.400.000
Naturhouse Health
2,4400
1,24%
4.176
11:54:38
445
0,00%
2,4400
3.018
-1,23%
2,4100
NTH
17,27%
0,00%
-4,31%
34,16%
94,00%
7,02%
1 RESIS.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
10.189
2,4100
2,4100
0,00%
60.000.000
146.400.000
Nicolas Correa
9,9800
0,00%
0
11:30:32
45
0,20%
10,0000
497
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
0,00%
9,9800
0,00%
0
9,9800
9,9800
0,00%
12.316.627
122.919.937
Nextil
1,0740
-2,01%
315.441
12:08:39
4.465
0,19%
1,0760
18.464
0,00%
1,0740
NXT
16,74%
-2,36%
-3,24%
87,11%
107,34%
-5,70%
2 SOPOR.
-4 VENTA
1,0900
-0,55%
1,0740
-2,01%
338.784
1,0960
1,0900
-0,55%
462.585.324
496.816.638
Oryzon Genomics
2,8000
-0,36%
26.370
11:40:59
5.317
0,00%
2,8000
2.448
-0,29%
2,7920
ORY
-9,97%
-0,78%
-4,12%
1,27%
36,10%
-3,43%
1 SOPOR.
-12 VENTA
2,8300
0,71%
2,7900
-0,71%
73.836
2,8100
2,8300
0,71%
84.332.150
236.130.020
Prim
12,7000
0,00%
2.062
11:53:07
583
1,57%
12,9000
1.675
0,39%
12,7500
PRM
-0,81%
-1,93%
-4,87%
11,75%
34,36%
120,26%
Sin Inciden.
-10 VENTA
12,8000
0,79%
12,6000
-0,79%
26.187
12,7000
12,8000
0,79%
17.036.578
216.364.541
Prosegur
2,8300
-0,53%
32.924
12:07:49
5.164
0,35%
2,8400
2.467
-0,18%
2,8250
PSG
8,85%
-1,22%
-4,39%
13,05%
112,91%
-14,35%
1 SOPOR.
-6 VENTA
2,8550
0,35%
2,8200
-0,88%
93.175
2,8450
2,8550
0,35%
545.026.866
1.542.426.031
Prosegur Cash
0,6620
0,30%
63.757
11:59:35
1.300
0,60%
0,6660
8.283
0,00%
0,6620
CASH
4,42%
-0,15%
-0,60%
-2,23%
28,82%
0,00%
Sin Inciden.
8 COMPRA
0,6670
1,06%
0,6600
0,00%
42.207
0,6600
0,6640
0,61%
1.473.235.487
975.281.892
Talgo
2,6100
-0,38%
29.375
12:00:11
1.791
0,19%
2,6150
11.522
0,00%
2,6100
TLGO
-6,79%
-2,43%
-4,22%
-8,74%
-31,59%
-38,16%
Sin Inciden.
-12 VENTA
2,6400
0,76%
2,6100
-0,38%
76.669
2,6200
2,6400
0,76%
134.448.449
350.910.452
TSK Electron
6,0300
-2,58%
30.374
12:08:20
667
0,33%
6,0500
1.496
0,00%
6,0300
TSK
0,00%
0,75%
0,92%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
6,2550
1,05%
6,0250
-2,67%
183.155
6,1900
6,2550
1,05%
119.758.415
722.143.242
Tubacex
2,8500
-1,72%
53.127
12:06:04
252
0,18%
2,8550
477
0,00%
2,8500
TUB
-13,19%
0,53%
-5,32%
-22,49%
8,77%
27,04%
1 SOPOR.
-12 VENTA
2,9100
0,34%
2,8500
-1,72%
151.412
2,9000
2,8600
-1,38%
126.549.251
360.665.365
Vocento R
0,8400
0,00%
23.882
12:02:06
4.131
2,86%
0,8640
400
0,00%
0,8400
VOC
21,74%
7,69%
5,00%
34,62%
25,49%
-27,01%
Sin Inciden.
12 COMPRA
0,8940
6,43%
0,8400
0,00%
20.061
0,8400
0,8400
0,00%
124.319.743
104.428.584

Creditos
Bus.Valor
Conectar
Bus.User

