Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.306,10
-0,73%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDS
-7,59%
-7,59%
-7,59%
-7,59%
-7,59%
-7,59%
4 SOPOR.
-8 VENTA
8.369,40
0,03%
8.282,10
-1,02%
0
8.367,30
8.358,10
-0,11%
0
0
Aedas Hom
24,4000
-1,61%
18.733
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
52,25%
-2,20%
9,17%
73,81%
16,42%
0,00%
1 SOPOR.
6 COMPRA
24,8000
0,00%
24,4000
-1,61%
457.085
24,8000
24,7000
-0,40%
43.700.000
1.066.280.000
Airtificial
0,1240
3,51%
4.034.163
17:35:26
0
-
0,0000
0
-
0,0000
AI
-3,88%
1,47%
2,48%
-20,77%
10,32%
-77,31%
3 RESIS.
nEUTRAL
0,1278
6,68%
0,1210
1,00%
500.236
0,1198
0,1228
2,50%
1.333.578.137
165.363.689
Amper
0,0969
0,41%
1.032.872
17:35:26
0
-
0,0000
0
-
0,0000
AMP
15,91%
-2,61%
3,64%
-11,83%
-45,41%
-79,62%
Sin Inciden.
-10 VENTA
0,0982
1,76%
0,0941
-2,49%
100.085
0,0965
0,0941
-2,49%
1.496.663.032
145.026.648
Arima
8,4400
0,00%
3
15:05:51
0
-
0,0000
0
-
0,0000
ARM
32,91%
0,00%
0,96%
17,22%
-10,97%
0,00%
Sin Inciden.
10 COMPRA
8,5000
0,71%
8,5000
0,71%
25
8,4400
8,5000
0,71%
28.429.376
239.943.933
Atrys Health
3,1900
-1,85%
16.503
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-13,08%
-6,18%
4,93%
-31,55%
-70,87%
0,00%
Sin Inciden.
-12 VENTA
3,2500
0,00%
3,1500
-3,08%
52.645
3,2500
3,1800
-2,15%
76.014.193
242.485.276
Audax Renovables
1,8320
-0,54%
196.793
17:35:26
0
-
0,0000
0
-
0,0000
ADX
40,92%
-3,38%
3,85%
42,24%
-3,38%
331,06%
1 SOPOR.
-6 VENTA
1,8600
0,98%
1,8220
-1,09%
360.525
1,8420
1,8600
0,98%
453.430.779
830.685.187
Azkoyen
6,3400
0,00%
3
17:35:26
0
-
0,0000
0
-
0,0000
AZK
5,24%
0,32%
-2,16%
16,61%
37,06%
356,41%
Sin Inciden.
10 COMPRA
6,3600
0,32%
6,3600
0,32%
19
6,3400
6,3600
0,32%
24.450.000
155.013.000
Berkeley Energia
0,2080
0,97%
388.033
17:35:26
0
-
0,0000
0
-
0,0000
BKY
18,99%
-0,95%
6,56%
-10,73%
9,47%
0,00%
Sin Inciden.
4 COMPRA
0,2135
3,64%
0,2055
-0,24%
80.711
0,2060
0,2135
3,64%
445.796.715
92.725.717
Deoleo
0,2230
0,00%
88.218
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-2,19%
-0,89%
0,00%
-12,03%
-35,36%
-44,22%
Sin Inciden.
-10 VENTA
0,2230
0,00%
0,2210
-0,90%
19.673
0,2230
0,2220
-0,45%
500.000.004
111.500.001
DIA
0,0133
0,76%
19.483.718
17:35:26
0
-
0,0000
0
-
0,0000
DIA
12,71%
0,76%
5,56%
-3,62%
-33,50%
-99,47%
Sin Inciden.
12 COMPRA
0,0133
0,76%
0,0132
0,00%
259.133
0,0132
0,0132
0,00%
58.065.534.079
772.271.603
Duro Felguera
0,5300
0,00%
116.897
17:35:26
0
-
0,0000
0
-
0,0000
MDF
-18,71%
-0,38%
-1,49%
-16,80%
-36,87%
-99,76%
Sin Inciden.
-12 VENTA
0,5320
0,38%
0,5080
-4,15%
61.955
0,5300
0,5280
-0,38%
216.735.037
114.869.570
Ecoener
3,7500
0,54%
1.346
17:35:26
0
-
0,0000
0
-
0,0000
ENER
-11,56%
-0,79%
-2,34%
-13,99%
-29,91%
0,00%
Sin Inciden.
-10 VENTA
3,7700
1,07%
3,7500
0,54%
5.048
3,7300
3,7500
0,54%
56.949.150
213.559.313
Ercros
3,7500
-0,40%
10.819
17:35:26
0
-
0,0000
0
-
0,0000
ECR
42,05%
-0,53%
-0,92%
22,55%
9,24%
721,65%
1 SOPOR.
-4 VENTA
3,7650
0,00%
3,7500
-0,40%
40.571
3,7650
3,7500
-0,40%
91.436.199
342.885.746
GAM
1,2500
0,00%
12.747
14:00:04
0
-
0,0000
0
-
0,0000
GALQ
5,93%
-0,40%
-5,30%
-9,42%
-17,76%
284,14%
Sin Inciden.
-12 VENTA
1,2500
0,00%
1,2500
0,00%
15.934
1,2500
1,2500
0,00%
94.608.106
118.260.133
Grenergy Renovables
34,2000
-1,44%
16.756
17:35:26
0
-
0,0000
0
-
0,0000
GRE
-0,12%
3,01%
-1,72%
43,10%
14,77%
0,00%
Sin Inciden.
10 COMPRA
35,1000
1,15%
34,0000
-2,02%
573.055
34,7000
34,7500
0,14%
30.611.911
1.046.927.356
Grupo San Jose
4,2800
-0,47%
9.435
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
27,90%
-0,23%
0,23%
15,24%
-11,60%
498,18%
Sin Inciden.
6 COMPRA
4,2900
-0,23%
4,2200
-1,86%
40.382
4,3000
4,2200
-1,86%
65.026.083
278.311.635
LabReig Jofre
2,7300
-1,44%
2.298
16:13:43
0
-
0,0000
0
-
0,0000
RJF
23,12%
-0,36%
-0,73%
11,71%
-41,41%
1.150,57%
1 SOPOR.
-6 VENTA
2,7500
-0,72%
2,7100
-2,17%
6.274
2,7700
2,7100
-2,17%
80.895.754
220.845.408
Naturhouse Health
1,7700
0,00%
14.554
17:35:26
0
-
0,0000
0
-
0,0000
NTH
21,55%
-4,58%
3,44%
13,67%
46,66%
0,00%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7500
-1,13%
25.761
1,7700
1,7500
-1,13%
60.000.000
106.200.000
Nicolas Correa
7,0000
1,45%
2.676
14:55:39
0
-
0,0000
0
-
0,0000
NEA
12,03%
0,86%
7,69%
23,42%
40,62%
447,82%
1 RESIS.
12 COMPRA
7,0000
1,45%
6,9000
0,00%
18.732
6,9000
6,9000
0,00%
12.316.627
86.216.389
Nextil
0,2880
1,05%
6.453
17:35:26
0
-
0,0000
0
-
0,0000
NXT
-24,21%
-4,00%
0,00%
-43,53%
-47,59%
-70,28%
Sin Inciden.
-12 VENTA
0,2880
1,05%
0,2880
1,05%
1.858
0,2850
0,2880
1,05%
348.726.387
100.433.199
OHL
0,3010
-1,05%
1.876.876
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-33,05%
-6,52%
-0,59%
-30,39%
-52,67%
-98,67%
Sin Inciden.
-12 VENTA
0,3100
1,91%
0,2982
-1,97%
564.940
0,3042
0,3020
-0,72%
591.124.583
177.928.499
Oryzon Genomics
1,8200
-1,41%
31.356
17:35:26
0
-
0,0000
0
-
0,0000
ORY
-3,60%
2,13%
5,08%
-11,22%
-47,70%
0,00%
1 SOPOR.
-4 VENTA
1,8440
-0,11%
1,8120
-1,84%
57.068
1,8460
1,8400
-0,33%
64.664.893
117.690.105
Prosegur
1,7500
-1,02%
109.351
17:35:26
0
-
0,0000
0
-
0,0000
PSG
-0,57%
-1,46%
4,29%
14,17%
-26,29%
-47,23%
1 SOPOR.
4 COMPRA
1,7620
-0,34%
1,7500
-1,02%
191.364
1,7680
1,7520
-0,90%
545.026.866
953.797.016
Prosegur Cash
0,5360
1,32%
269.746
17:35:26
0
-
0,0000
0
-
0,0000
CASH
3,68%
-1,11%
5,10%
-4,49%
-21,16%
0,00%
Sin Inciden.
12 COMPRA
0,5380
1,70%
0,5240
-0,95%
144.584
0,5290
0,5380
1,70%
1.484.913.487
795.913.629
Soltec
1,9580
-2,10%
65.792
17:35:26
0
-
0,0000
0
-
0,0000
SOL
-43,11%
-3,55%
-5,64%
-48,50%
-71,62%
0,00%
1 SOPOR.
-12 VENTA
2,0000
0,00%
1,9500
-2,50%
128.821
2,0000
1,9800
-1,00%
95.617.358
187.218.787
Talgo
3,5750
-3,38%
205.556
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-18,56%
-8,10%
-12,48%
-7,62%
-19,44%
0,00%
2 SOPOR.
-12 VENTA
3,7250
0,68%
3,5400
-4,32%
734.863
3,7000
3,7100
0,27%
123.860.214
442.800.265
Tubos Reunidos
0,6000
-1,96%
262.972
17:35:28
0
-
0,0000
0
-
0,0000
TRG
-6,98%
-4,00%
-2,44%
-4,00%
44,93%
-75,71%
4 SOPOR.
-12 VENTA
0,6120
0,00%
0,6000
-1,96%
157.783
0,6120
0,6120
0,00%
174.680.888
104.808.533
Urbas Grupo Fin
0,0035
2,94%
29.003.200
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-18,60%
2,94%
6,06%
-16,67%
-79,04%
-84,78%
Sin Inciden.
4 COMPRA
0,0035
2,94%
0,0033
-2,94%
101.511
0,0034
0,0035
2,94%
15.692.047.650
54.922.167
Vocento R
0,7000
-1,41%
37.218
17:35:26
0
-
0,0000
0
-
0,0000
VOC
33,49%
-1,96%
-7,89%
4,28%
-23,30%
-56,05%
2 SOPOR.
-12 VENTA
0,7040
-0,85%
0,7000
-1,41%
26.053
0,7100
0,7040
-0,85%
124.319.743
87.023.820