Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
142,2000
2,82%
260.926
19:40:01
2
1,20%
143,9000
168
-0,84%
141,0000
ANA
30,82%
5,42%
10,59%
22,76%
-13,00%
183,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
37.103.677
138,3000
138,9000
0,43%
54.856.653
7.800.616.057
Acerinox
10,4200
-0,57%
772.098
19:40:01
1.200
2,11%
10,6400
900
-0,19%
10,4000
ACX
13,81%
0,29%
4,78%
10,38%
7,55%
25,60%
Sin Inciden.
nEUTRAL
10,5100
0,29%
10,4100
-0,67%
8.045.261
10,4800
10,5100
0,29%
249.335.371
2.598.074.566
ACS
57,8000
-1,37%
1.685.069
19:40:01
160
2,60%
59,3000
150
-0,52%
57,5000
ACS
20,44%
-3,18%
4,99%
47,95%
162,63%
238,27%
1 SOPOR.
nEUTRAL
58,7500
0,26%
57,6000
-1,71%
97.396.988
58,6000
58,7000
0,17%
271.664.594
15.702.213.533
Adolfo Dominguez
4,7800
0,00%
3.428
19:40:01
149
0,00%
4,7800
3.200
-1,26%
4,7200
ADZ
0,84%
1,70%
0,00%
-7,00%
23,83%
9,89%
Sin Inciden.
nEUTRAL
4,8000
0,42%
4,6400
-2,93%
16.386
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Aedas Hom
27,2000
0,55%
49.815
19:40:01
42
0,18%
27,2500
100
-0,74%
27,0000
AEDAS
5,02%
-7,33%
-4,23%
37,23%
65,94%
0,00%
Sin Inciden.
-6 VENTA
27,5000
1,66%
26,9500
-0,37%
1.354.968
27,0500
27,2500
0,74%
43.700.000
1.188.640.000
AENA
238,0000
1,19%
677.345
19:40:01
54
1,68%
242,0000
41
-1,26%
235,0000
AENA
20,57%
-0,50%
7,05%
31,89%
85,12%
214,95%
Sin Inciden.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
161.208.110
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
Airbus
162,5000
0,05%
1.660
19:40:01
35
1,34%
164,6800
2
-0,31%
162,0000
AIR
7,64%
3,30%
10,04%
3,92%
51,89%
203,52%
Sin Inciden.
12 COMPRA
163,9000
0,91%
162,0000
-0,26%
269.750
162,4200
162,7400
0,20%
792.283.683
128.746.098.488
Airtificial
0,1204
-0,50%
827.066
19:40:01
38.198
1,33%
0,1220
159.847
-0,33%
0,1200
AI
33,19%
0,50%
1,86%
-8,52%
43,95%
-57,16%
Sin Inciden.
-4 VENTA
0,1222
0,99%
0,1200
-0,83%
99.579
0,1210
0,1222
0,99%
1.555.841.159
187.323.276
Alantra
8,2400
-0,72%
30.270
19:40:01
885
3,64%
8,5400
1.000
-1,70%
8,1000
ALNT
8,89%
0,49%
-4,29%
-10,04%
-35,55%
68,90%
Sin Inciden.
-6 VENTA
8,4400
1,69%
8,1600
-1,69%
249.425
8,3000
8,2200
-0,96%
38.631.404
318.322.769
Almirall
11,2000
1,82%
215.197
19:40:01
8.000
0,36%
11,2400
400
-0,71%
11,1200
ALM
38,56%
4,69%
16,61%
16,37%
12,21%
-29,23%
3 RESIS.
12 COMPRA
11,3000
2,73%
10,9400
-0,55%
2.410.206
11,0000
11,0200
0,18%
213.468.718
2.390.849.642
Amadeus
73,2600
0,71%
993.487
19:40:01
43
0,74%
73,8000
35
-1,17%
72,4000
AMS
8,22%
1,47%
6,07%
13,50%
25,76%
101,74%
Sin Inciden.
12 COMPRA
73,4400
0,96%
72,5200
-0,30%
72.782.858
72,7400
72,5200
-0,30%
450.499.205
33.003.571.758
Amper
0,1438
-1,24%
3.880.358
19:40:01
100.000
0,83%
0,1450
2.000
-0,56%
0,1430
AMP
25,48%
-2,18%
-0,97%
23,41%
-42,06%
-51,36%
2 SOPOR.
-4 VENTA
0,1460
0,27%
0,1426
-2,06%
557.995
0,1456
0,1460
0,27%
1.496.663.032
215.220.144
AmRest
3,7800
-1,82%
8.297
19:40:01
1.200
2,91%
3,8900
4.096
0,00%
3,7800
EAT
-14,09%
-2,33%
-7,80%
-36,47%
-7,58%
0,00%
3 SOPOR.
-12 VENTA
3,9000
1,30%
3,7800
-1,82%
31.363
3,8500
3,8300
-0,52%
219.554.183
829.914.812
Aperam Reg
26,7400
-1,33%
161
19:40:01
200
3,96%
27,8000
269
-1,50%
26,3400
APAM
8,07%
1,68%
6,15%
6,91%
-21,93%
-5,78%
Sin Inciden.
-6 VENTA
27,1000
0,00%
26,6400
-1,70%
4.305
27,1000
27,1000
0,00%
73.184.570
1.956.955.402
ArcelorMittal
26,7100
-0,60%
100.940
19:40:01
1.050
1,46%
27,1000
620
-0,41%
26,6000
MTS
20,28%
1,02%
4,29%
13,51%
-8,76%
-3,46%
Sin Inciden.
nEUTRAL
27,0200
0,56%
26,6100
-0,97%
2.696.107
26,8700
26,8500
-0,07%
852.809.772
22.778.549.010
Atresmedia
5,9500
-3,25%
1.576.172
19:40:01
1.000
1,68%
6,0500
175
-0,50%
5,9200
A3M
36,16%
-3,57%
7,01%
24,63%
109,93%
-11,85%
3 SOPOR.
nEUTRAL
6,1200
-0,49%
5,8800
-4,39%
9.378.223
6,1500
6,1200
-0,49%
224.551.504
1.336.081.449
Atrys Health
2,7200
5,02%
152.574
19:40:01
1.400
1,84%
2,7700
15.000
-1,84%
2,6700
ATRY
-19,29%
-2,14%
-3,18%
-28,65%
-65,05%
0,00%
1 RESIS.
-8 VENTA
2,7400
5,79%
2,6000
0,39%
415.001
2,5900
2,6000
0,39%
76.014.193
206.758.605
Audax Renovables
1,6280
4,23%
975.692
19:40:01
2.000
0,12%
1,6300
850
-1,47%
1,6040
ADX
5,03%
5,74%
7,28%
-16,13%
31,98%
295,51%
3 RESIS.
10 COMPRA
1,6300
4,35%
1,5720
0,64%
1.588.427
1,5620
1,5800
1,15%
453.430.779
738.185.308
Azkoyen
9,0000
2,27%
7.185
19:40:01
242
1,33%
9,1200
400
-2,22%
8,8000
AZK
46,10%
7,09%
20,80%
46,25%
75,91%
353,39%
1 RESIS.
12 COMPRA
9,0600
2,95%
8,8200
0,23%
64.665
8,8000
8,9400
1,59%
24.450.000
220.050.000
Banco Sabadell
2,7940
0,18%
17.879.614
19:40:01
84.200
0,57%
2,8100
50.257
0,39%
2,8050
SAB
56,14%
1,67%
9,40%
57,96%
298,61%
87,81%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
49.955.642
2,7890
2,7900
0,04%
5.387.690.082
15.053.206.089
Banco Santander
7,0490
0,27%
53.551.161
19:40:01
23.000
-0,70%
7,0000
6.100
-0,52%
7,0120
SAN
60,59%
0,88%
13,73%
52,76%
158,23%
63,33%
Sin Inciden.
8 COMPRA
7,1050
1,07%
6,9640
-0,94%
377.482.134
7,0300
7,0300
0,00%
15.152.492.322
106.809.918.378
Bankinter
11,4000
-0,04%
47.156.098
19:40:01
125
1,58%
11,5800
300
-1,32%
11,2500
BKT
51,04%
-1,69%
10,74%
48,88%
131,90%
242,35%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,2550
-1,32%
537.579.517
11,4050
11,4100
0,04%
898.866.154
10.247.074.156
BBVA
13,2200
-0,23%
13.844.978
19:40:01
500
0,53%
13,2900
300
-0,15%
13,2000
BBVA
45,38%
-0,41%
9,54%
41,99%
213,46%
154,48%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
183.030.609
13,2500
13,2500
0,00%
5.763.285.465
76.190.633.847
Berkeley Energia
0,3065
1,16%
2.889.882
19:40:01
4.274
0,82%
0,3090
75.584
-2,12%
0,3000
BKY
56,54%
5,51%
2,34%
21,63%
24,59%
0,00%
Sin Inciden.
10 COMPRA
0,3100
2,31%
0,3020
-0,33%
885.749
0,3030
0,3030
0,00%
445.796.715
136.636.693
Bodegas Riojanas
3,3995
0,01%
20
19:40:01
1.300
4,13%
3,5400
300
-2,63%
3,3100
RIO
3,02%
3,02%
5,57%
-19,06%
21,90%
-4,90%
Sin Inciden.
2 COMPRA
3,3995
0,01%
3,3995
0,01%
68
3,3990
3,3995
0,01%
5.057.310
17.192.325
Borges Agri
3,4800
1,75%
460
19:40:01
400
0,00%
3,4800
44.000
-2,30%
3,4000
BAIN
19,18%
1,75%
2,35%
25,18%
28,89%
0,00%
4 RESIS.
12 COMPRA
3,4800
1,75%
3,4800
1,75%
1.601
3,4200
3,4800
1,75%
23.140.460
80.528.801
Caixabank
7,4600
-0,11%
21.783.496
19:40:01
3.454
0,54%
7,5000
3.000
-1,07%
7,3800
CABK
48,82%
0,16%
11,23%
52,74%
174,16%
191,04%
Sin Inciden.
8 COMPRA
7,4980
0,40%
7,3740
-1,26%
162.504.880
7,4680
7,4440
-0,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,7800
1,26%
4.064.819
19:40:01
500
0,56%
33,9700
9
-0,53%
33,6000
CLNX
10,72%
1,29%
-5,39%
-0,47%
-20,12%
141,54%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
137.309.586
33,3600
33,3600
0,00%
706.475.375
23.864.738.168
CEVASA
7,1500
0,70%
320
19:40:01
2.500
7,69%
7,7000
4
-2,10%
7,0000
CEV
0,70%
0,70%
-0,69%
29,08%
4,54%
0,00%
3 RESIS.
6 COMPRA
7,1500
0,70%
7,1500
0,70%
2.288
7,1000
7,1500
0,70%
23.253.800
166.264.670
Cie Automotive
24,2000
-0,41%
81.169
19:40:01
1.600
1,03%
24,4500
125
-0,83%
24,0000
CIE
-2,98%
1,68%
4,30%
-10,28%
13,65%
115,28%
Sin Inciden.
10 COMPRA
24,4500
0,62%
24,1500
-0,62%
1.964.290
24,3000
24,3000
0,00%
119.807.484
2.899.341.113
Cleop
1,1500
0,00%
0
18:01:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
39,2000
0,51%
8.422
19:40:01
1.176
2,04%
40,0000
100
-5,10%
37,2000
CBAV
25,64%
1,82%
8,61%
40,84%
83,68%
640,80%
Sin Inciden.
12 COMPRA
39,9000
2,31%
39,0000
0,00%
330.142
39,0000
39,3000
0,77%
16.307.580
639.257.136
Coca Cola Eur
80,9000
3,32%
782
19:40:01
100
1,85%
82,4000
20
-3,58%
78,0000
CCE
11,21%
2,93%
4,12%
23,84%
73,52%
0,00%
3 RESIS.
12 COMPRA
81,0000
3,45%
78,1000
-0,26%
63.264
78,3000
78,1000
-0,26%
0
0
CAF Br
48,7000
0,00%
54.045
19:40:01
145
0,41%
48,9000
105
-2,77%
47,3500
CAF
39,34%
2,52%
13,37%
49,73%
77,02%
91,65%
Sin Inciden.
12 COMPRA
49,0000
0,62%
48,1500
-1,13%
2.631.992
48,7000
48,7500
0,10%
34.280.750
1.669.472.525
COX ABG
9,1200
-0,87%
119.082
19:40:01
1.000
1,32%
9,2400
221
-1,10%
9,0200
COXG
-5,88%
11,22%
7,29%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
9,2800
0,87%
9,0000
-2,17%
1.086.028
9,2000
9,2800
0,87%
77.901.860
710.464.963
Acciona Energia
19,3200
3,76%
538.989
19:40:01
600
0,36%
19,3900
200
-2,43%
18,8500
ANE
8,54%
7,90%
17,15%
-8,16%
-44,91%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
10.413.267
18,6200
18,7400
0,64%
324.761.830
6.274.398.556
Deoleo
0,2080
1,96%
180.388
19:40:01
26.400
1,92%
0,2120
5.093
-6,25%
0,1950
OLE
10,64%
-5,14%
16,33%
-11,74%
-44,54%
-49,84%
Sin Inciden.
6 COMPRA
0,2090
2,45%
0,2030
-0,49%
37.521
0,2040
0,2040
0,00%
500.000.004
104.000.001
DESA
15,5000
0,00%
541
19:40:01
122
2,58%
15,9000
136
-5,16%
14,7000
DESA
0,65%
0,00%
6,16%
19,23%
47,62%
0,00%
3 RESIS.
12 COMPRA
15,7000
1,29%
15,5000
0,00%
8.386
15,5000
15,7000
1,29%
1.788.176
27.716.728
DIA
25,7500
-2,09%
66.444
19:40:01
229
0,97%
26,0000
200
-4,08%
24,7000
DIA
68,30%
-1,34%
13,16%
88,32%
81,69%
0,00%
2 SOPOR.
6 COMPRA
26,3000
0,00%
25,5000
-3,04%
1.710.933
26,3000
26,2000
-0,38%
58.058.898
1.495.016.624
Duro Felguera
0,2680
0,37%
142.391
19:40:01
8.051
0,56%
0,2695
6.000
-0,93%
0,2655
MDF
17,54%
2,28%
4,46%
-55,67%
-71,66%
-99,85%
Sin Inciden.
-4 VENTA
0,2700
1,12%
0,2680
0,37%
38.161
0,2670
0,2680
0,37%
216.735.037
58.084.990
Ebro Foods
17,6200
0,46%
53.733
19:40:01
1.012
0,79%
17,7600
10
-0,11%
17,6000
EBRO
12,49%
1,50%
2,44%
14,41%
21,19%
63,56%
1 RESIS.
12 COMPRA
17,7000
0,91%
17,5000
-0,23%
946.775
17,5400
17,5400
0,00%
153.865.392
2.711.108.207
Ecoener
4,7100
-1,88%
7.606
19:40:01
163
1,91%
4,8000
4.492
-8,49%
4,3100
ENER
4,67%
2,15%
4,40%
24,52%
-16,20%
0,00%
Sin Inciden.
12 COMPRA
4,8000
0,00%
4,6000
-4,17%
35.824
4,8000
4,7900
-0,21%
56.949.150
268.230.497
EDreams
7,7900
-6,26%
416.983
19:40:01
500
1,16%
7,8800
300
-0,39%
7,7600
EDR
-10,46%
-4,20%
5,44%
12,16%
6,02%
139,27%
3 SOPOR.
-6 VENTA
8,2700
-0,48%
7,7100
-7,22%
3.248.298
8,3100
8,1700
-1,68%
127.605.059
994.043.410
Elecnor
23,9000
1,92%
368.655
19:40:01
6.953
0,42%
24,0000
1.000
-0,63%
23,7500
ENO
48,82%
6,25%
26,06%
63,78%
177,61%
359,89%
1 RESIS.
12 COMPRA
24,0000
2,35%
23,5000
0,21%
8.810.855
23,4500
23,5000
0,21%
87.000.000
2.079.300.000
Enagas
14,2050
0,39%
1.029.946
19:40:01
3.000
0,81%
14,3200
3.700
-0,39%
14,1500
ENG
20,59%
0,82%
2,87%
12,50%
-10,80%
15,09%
Sin Inciden.
10 COMPRA
14,3300
1,27%
14,1650
0,11%
14.630.383
14,1500
14,2100
0,42%
261.990.074
3.721.569.001
ENCE Energia
2,8880
-0,41%
511.130
19:40:01
700
0,83%
2,9120
500
-0,48%
2,8740
ENC
-6,78%
1,05%
1,76%
-10,99%
3,25%
38,70%
Sin Inciden.
-8 VENTA
2,9200
0,69%
2,8840
-0,55%
1.476.143
2,9000
2,8900
-0,34%
246.272.500
711.234.980
Endesa
26,9600
0,33%
3.085.920
19:40:01
302
0,89%
27,2000
440
-0,33%
26,8700
ELE
32,95%
-2,15%
1,43%
55,96%
58,49%
198,32%
Sin Inciden.
4 COMPRA
27,1500
1,04%
26,8300
-0,15%
83.196.403
26,8700
26,9800
0,41%
1.058.752.117
28.543.957.074
Ercros
2,9600
-0,50%
25.192
19:40:01
2.700
1,35%
3,0000
333
-0,34%
2,9500
ECR
-16,15%
-1,83%
-1,01%
-15,69%
-11,79%
625,87%
Sin Inciden.
-10 VENTA
2,9650
-0,34%
2,9150
-2,02%
74.568
2,9750
2,9500
-0,84%
91.436.199
270.651.149
Faes Farma
4,3650
1,39%
153.765
19:40:01
1.575
0,57%
4,3900
700
-1,49%
4,3000
FAE
26,91%
2,59%
2,22%
20,59%
21,79%
163,27%
1 RESIS.
12 COMPRA
4,3850
1,86%
4,3100
0,12%
671.184
4,3050
4,3100
0,12%
316.223.938
1.380.317.489
Ferrovial
44,9000
-0,77%
5.100.308
19:40:01
566
2,45%
46,0000
15
-0,89%
44,5000
FER
11,24%
-2,65%
5,18%
25,62%
91,93%
0,00%
1 SOPOR.
4 COMPRA
45,6000
0,77%
44,8100
-0,97%
229.003.829
45,2500
45,2800
0,07%
729.559.951
32.757.241.800
Fluidra
21,5800
-2,18%
710.846
19:40:01
92
2,69%
22,1600
235
-0,28%
21,5200
FDR
-8,25%
2,56%
6,30%
-3,49%
-3,44%
693,94%
2 SOPOR.
-2 VENTA
21,9800
-0,36%
21,5600
-2,27%
15.340.057
22,0600
21,9600
-0,45%
192.129.070
4.146.145.331
FCC
12,3600
-1,28%
26.462
19:40:01
4.201
1,13%
12,5000
1.500
-2,10%
12,1000
FCC
39,03%
-1,59%
16,67%
-17,22%
18,50%
59,50%
Sin Inciden.
6 COMPRA
12,5200
0,00%
12,3000
-1,76%
327.070
12,5200
12,4200
-0,80%
454.878.132
5.622.293.712
GAM
1,3000
-0,76%
4.131
19:40:01
3.181
1,54%
1,3200
2.425
-2,31%
1,2700
GALQ
3,17%
3,97%
9,17%
-5,07%
4,80%
397,34%
Sin Inciden.
12 COMPRA
1,3200
0,76%
1,3000
-0,76%
5.370
1,3100
1,3000
-0,76%
94.608.106
122.990.538
Gestamp Autom Br
2,9300
1,17%
1.131.400
19:40:01
6.177
0,68%
2,9500
1.415
-4,44%
2,8000
GEST
20,60%
6,54%
11,98%
8,09%
-12,30%
0,00%
1 RESIS.
12 COMPRA
2,9420
1,59%
2,8900
-0,21%
3.315.002
2,8960
2,9200
0,83%
575.514.360
1.686.257.075
Global Dominion
3,0900
0,00%
212.135
19:40:01
1.050
1,29%
3,1300
972
-0,49%
3,0750
DOM
10,36%
1,99%
5,84%
-13,48%
-24,32%
0,00%
Sin Inciden.
12 COMPRA
3,1200
0,97%
3,0800
-0,32%
655.497
3,0900
3,0900
0,00%
151.140.021
467.022.665
Grenergy Renovables
69,7000
3,41%
245.345
19:40:01
130
-3,87%
67,0000
100
-3,87%
67,0000
GRE
113,48%
24,38%
38,42%
134,17%
80,34%
0,00%
Sin Inciden.
12 COMPRA
70,2000
4,15%
63,7000
-5,49%
17.100.547
67,4000
67,9000
0,74%
29.294.228
2.041.807.692
Grifols B
7,3000
-0,54%
70.041
19:40:01
400
0,96%
7,3700
1.000
-1,51%
7,1900
GRF.P
3,33%
1,18%
16,61%
11,71%
-39,37%
-44,11%
Sin Inciden.
6 COMPRA
7,3700
0,41%
7,2400
-1,36%
511.299
7,3400
7,3650
0,34%
261.425.110
1.908.403.303
Grifols A
9,4660
-0,29%
2.218.067
19:40:01
246
0,68%
9,5300
1.000
-0,49%
9,4200
GRF
3,48%
1,76%
14,18%
3,00%
-51,68%
-43,20%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4180
-0,80%
20.996.222
9,4940
9,5300
0,38%
426.129.798
4.033.744.668
Grupo San Jose
6,2400
-3,70%
102.735
19:40:01
1.900
2,56%
6,4000
300
-0,48%
6,2100
GSJ
20,00%
-4,00%
7,96%
37,14%
56,07%
633,00%
3 SOPOR.
nEUTRAL
6,5000
0,31%
6,2200
-4,01%
641.066
6,4800
6,5000
0,31%
65.026.083
405.762.758
Grupo Catalana Occ
49,0000
-0,10%
54.655
19:40:01
262
0,31%
49,1500
520
-0,10%
48,9500
GCO
38,90%
0,00%
1,12%
32,61%
85,43%
126,20%
Sin Inciden.
12 COMPRA
49,1000
0,10%
49,0000
-0,10%
2.678.095
49,0500
49,0500
0,00%
120.000.000
5.880.000.000
Grupo Ezentis
0,1184
-0,84%
767.405
19:40:01
83.000
2,70%
0,1216
30.000
-1,18%
0,1170
EZE
43,52%
2,79%
6,79%
-43,81%
-25,13%
-85,15%
Sin Inciden.
6 COMPRA
0,1206
1,01%
0,1174
-1,68%
90.861
0,1194
0,1200
0,50%
499.208.172
59.106.248
HotelBeds
10,1000
-0,20%
2.260.629
19:40:01
2.114
1,58%
10,2600
1.420
-3,17%
9,7800
HBX
0,00%
1,02%
28,40%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
10,2600
1,38%
9,9000
-2,17%
22.832.353
10,1200
10,1400
0,20%
247.239.581
2.497.119.768
Iberdrola
16,0650
0,56%
20.261.897
19:40:01
2.679
0,47%
16,1400
310
-0,40%
16,0000
IBE
22,85%
-0,83%
1,16%
39,37%
65,50%
269,05%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
325.507.375
15,9750
16,0800
0,66%
6.440.561.000
103.467.612.465
Iberpapel
19,5500
-0,51%
4.051
19:40:01
306
0,77%
19,7000
100
-0,51%
19,4500
IBG
9,83%
-2,01%
-4,41%
3,03%
34,31%
78,59%
1 SOPOR.
-8 VENTA
19,6500
0,00%
19,4500
-1,02%
79.197
19,6500
19,6000
-0,25%
10.964.445
214.354.900
Inditex
47,6000
0,57%
4.258.462
19:40:01
300
0,63%
47,9000
250
-1,58%
46,8500
ITX
-2,42%
1,38%
1,02%
11,06%
136,04%
105,52%
1 RESIS.
4 COMPRA
47,8300
1,06%
46,7800
-1,16%
202.702.791
47,3300
47,1100
-0,46%
3.116.652.000
148.352.635.200
Indra
36,3000
1,28%
1.019.465
19:40:01
740
0,55%
36,5000
438
-0,83%
36,0000
IDR
112,53%
4,50%
29,34%
72,89%
272,01%
332,32%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
37.006.580
35,8400
35,7200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
6,1300
0,91%
1.751.932
19:40:01
2.435
1,14%
6,2000
1.266
-1,31%
6,0500
COL
18,45%
4,52%
7,45%
2,91%
-14,61%
13,13%
2 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
10.739.343
6,0750
6,1000
0,41%
627.344.687
3.845.622.931
Inmobiliaria Sur
11,1000
-1,77%
4.123
19:40:01
175
3,60%
11,5000
1.337
0,90%
11,2000
ISUR
27,50%
-0,88%
0,89%
46,03%
56,81%
72,47%
Sin Inciden.
nEUTRAL
11,6000
2,65%
11,1000
-1,77%
45.765
11,3000
11,6000
2,65%
18.669.031
207.226.244
Inmocemento
3,2250
0,78%
22.993
19:40:01
420
2,33%
3,3000
9.494
-1,71%
3,1700
IMC
6,26%
3,70%
10,82%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,2600
1,88%
3,1450
-1,72%
74.152
3,2000
3,1450
-1,72%
454.878.132
1.466.981.976
Service Point
0,5740
1,59%
0
18:01:03
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-2,71%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,8670
-2,23%
139.692.758
19:40:01
3.950
0,85%
3,9000
7.000
-0,18%
3,8600
IAG
6,56%
1,84%
26,39%
95,74%
147,30%
-0,62%
2 SOPOR.
4 COMPRA
3,9780
0,58%
3,8530
-2,58%
540.191.895
3,9550
3,9660
0,28%
4.971.476.010
19.224.697.731
LabReig Jofre
3,2100
0,63%
8.151
19:40:01
1.000
2,18%
3,2800
1.900
-1,56%
3,1600
RJF
31,05%
1,59%
11,79%
13,34%
9,79%
1.213,09%
Sin Inciden.
8 COMPRA
3,2300
1,25%
3,1500
-1,25%
26.165
3,1900
3,1900
0,00%
80.895.754
259.675.370
Labor Farmac Rovi
54,4500
3,22%
191.272
19:40:01
100
0,64%
54,8000
20
-1,19%
53,8000
ROVI
-13,50%
5,52%
5,63%
-37,31%
-6,78%
291,84%
4 RESIS.
4 COMPRA
54,6500
3,60%
52,7000
-0,09%
10.414.760
52,7500
53,0000
0,47%
51.235.762
2.789.787.241
Libertas 7
1,7400
2,35%
3.650
19:40:01
759
0,57%
1,7500
900
-6,32%
1,6300
LIB
-4,92%
4,19%
0,00%
11,60%
14,50%
0,00%
3 RESIS.
12 COMPRA
1,7400
2,35%
1,7000
0,00%
6.351
1,7000
1,7000
0,00%
21.914.438
38.131.122
Linea Directa
1,3660
-1,16%
1.743.942
19:40:01
10.000
2,20%
1,3960
2.269
-3,22%
1,3220
LDA
26,01%
1,79%
6,88%
23,41%
10,61%
0,00%
Sin Inciden.
8 COMPRA
1,3940
0,87%
1,3380
-3,18%
2.382.225
1,3820
1,3640
-1,30%
1.088.416.840
1.486.777.403
Lingotes Especiales
5,9500
-2,46%
1.924
19:40:01
2.990
0,84%
6,0000
4.200
-0,84%
5,9000
LGT
-5,56%
0,00%
0,00%
-12,36%
-34,31%
45,97%
1 SOPOR.
-12 VENTA
6,0500
-0,82%
5,9500
-2,46%
11.448
6,1000
6,0500
-0,82%
10.000.000
59.500.000
Logista
28,4600
0,00%
224.650
19:40:01
40
0,77%
28,6800
26
-0,14%
28,4200
LOG
2,79%
-0,97%
-5,58%
15,71%
93,90%
173,85%
Sin Inciden.
-6 VENTA
28,6400
0,63%
28,4400
-0,07%
6.393.539
28,4600
28,5000
0,14%
132.750.000
3.778.065.000
Mapfre
3,3620
-0,59%
39.055.928
19:40:01
1.400
0,65%
3,3840
2.000
-0,83%
3,3340
MAP
41,28%
-1,29%
9,42%
58,93%
132,39%
100,87%
1 SOPOR.
4 COMPRA
3,3820
0,00%
3,3360
-1,36%
131.306.030
3,3820
3,3800
-0,06%
3.079.553.273
10.353.458.104
Melia Hotels
6,7650
-0,59%
298.497
19:40:01
600
2,00%
6,9000
370
-0,96%
6,7000
MEL
-8,15%
3,05%
6,04%
-13,13%
-8,23%
-39,15%
1 SOPOR.
4 COMPRA
6,8350
0,44%
6,7550
-0,73%
2.019.332
6,8050
6,8000
-0,07%
220.400.000
1.491.006.000
Merlin Prop
10,8900
0,83%
1.074.349
19:40:01
280
0,28%
10,9200
500
-1,74%
10,7000
MRL
9,53%
3,32%
11,83%
3,85%
24,96%
41,58%
2 RESIS.
12 COMPRA
10,9100
1,02%
10,8200
0,19%
11.699.661
10,8000
10,8500
0,46%
563.724.899
6.138.964.150
Metrovacesa
10,7000
-0,93%
31.861
19:40:01
970
1,40%
10,8500
278
-0,93%
10,6000
MVC
21,87%
-2,29%
-4,48%
24,13%
50,00%
0,00%
1 SOPOR.
-2 VENTA
11,0500
2,31%
10,6000
-1,85%
340.913
10,8000
11,0500
2,31%
151.676.341
1.622.936.849
NH Hoteles
6,3000
0,16%
9.892
19:40:01
1.807
0,00%
6,3000
500
-0,48%
6,2700
NHH
0,00%
-0,79%
-0,47%
45,60%
59,64%
32,33%
Sin Inciden.
-6 VENTA
6,3000
0,16%
6,2700
-0,32%
62.320
6,2900
6,2900
0,00%
435.745.670
2.745.197.721
Miquel y Costas
13,9500
-3,13%
8.425
19:40:01
100
6,09%
14,8000
630
-0,36%
13,9000
MCM
10,02%
-2,45%
3,33%
10,16%
26,22%
-26,86%
3 SOPOR.
nEUTRAL
14,4000
0,00%
13,9500
-3,13%
117.529
14,4000
14,4000
0,00%
40.000.000
558.000.000
Montebalito
1,4000
-2,78%
2.189
19:40:01
3.846
7,14%
1,5000
1.000
-2,14%
1,3700
MTB
6,06%
-1,41%
0,00%
0,72%
0,00%
20,58%
4 SOPOR.
-4 VENTA
1,4500
0,69%
1,4000
-2,78%
3.065
1,4400
1,4500
0,69%
32.000.000
44.800.000
Naturgy
26,0200
0,70%
378.809
19:40:01
1.155
0,54%
26,1600
330
-0,77%
25,8200
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,8800
0,15%
9.856.610
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Naturhouse Health
1,7750
-0,56%
4.422
19:40:01
2.500
0,85%
1,7900
252
-0,85%
1,7600
NTH
13,58%
0,00%
0,85%
18,43%
30,94%
-20,34%
3 SOPOR.
10 COMPRA
1,7900
0,28%
1,7750
-0,56%
7.849
1,7850
1,7750
-0,56%
60.000.000
106.500.000
Neinor Hom
14,1000
-0,42%
130.677
19:40:01
315
1,56%
14,3200
1.615
-0,71%
14,0000
HOME
0,42%
0,28%
-4,93%
59,46%
105,09%
0,00%
Sin Inciden.
4 COMPRA
14,3400
1,27%
14,0600
-0,71%
1.842.546
14,1600
14,2200
0,42%
74.968.751
1.057.059.389
Nicolas Correa
11,8000
1,29%
7.504
19:40:01
348
0,42%
11,8500
300
-0,85%
11,7000
NEA
53,25%
2,61%
10,28%
74,04%
145,80%
715,93%
Sin Inciden.
10 COMPRA
11,9000
2,15%
11,7000
0,43%
88.547
11,6500
11,9000
2,15%
12.316.627
145.336.199
Nextil
0,4570
0,44%
187.879
19:40:01
25.000
2,41%
0,4680
36.544
-1,53%
0,4500
NXT
23,85%
-0,22%
4,35%
46,62%
10,95%
-59,18%
Sin Inciden.
6 COMPRA
0,4610
1,32%
0,4530
-0,44%
85.861
0,4550
0,4580
0,66%
402.821.071
184.089.229
Nyesa Valores
0,0160
-5,88%
72.976.900
19:40:01
1.181.800
-1,25%
0,0158
1.016.500
-5,00%
0,0152
NYE
175,86%
26,23%
148,39%
250,00%
-48,67%
-99,09%
1 SOPOR.
4 COMPRA
0,0174
2,35%
0,0152
-10,59%
1.167.630
0,0170
0,0170
0,00%
1.597.639.170
25.562.227
OHL
0,3195
0,47%
7.001.959
19:40:01
14.000
0,78%
0,3220
12.000
-0,78%
0,3170
OHLA
-11,52%
-4,05%
3,39%
-16,86%
-53,05%
-97,27%
Sin Inciden.
-12 VENTA
0,3230
1,57%
0,3135
-1,42%
2.237.126
0,3180
0,3160
-0,63%
1.383.432.275
442.006.612
Oryzon Genomics
2,7000
-0,18%
224.162
19:40:01
12.549
0,74%
2,7200
9.582
-1,85%
2,6500
ORY
92,86%
0,93%
2,86%
33,66%
9,09%
0,00%
Sin Inciden.
2 COMPRA
2,7200
0,55%
2,6800
-0,92%
605.237
2,7050
2,7150
0,37%
78.547.622
212.078.579
Pescanova
0,3380
1,20%
74.345
19:40:01
5.900
0,30%
0,3390
18.400
-2,66%
0,3290
PVA
11,92%
2,12%
15,02%
-16,38%
-9,41%
-94,30%
Sin Inciden.
10 COMPRA
0,3380
1,20%
0,3330
-0,30%
25.129
0,3340
0,3330
-0,30%
28.737.718
9.713.349
PHARMA MAR
85,0000
0,06%
28.600
19:40:01
93
1,18%
86,0000
19
-0,65%
84,4500
PHM
6,52%
1,13%
14,32%
132,24%
22,81%
92,11%
Sin Inciden.
8 COMPRA
85,4000
0,53%
84,3500
-0,71%
2.431.000
84,9500
84,5000
-0,53%
18.222.228
1.548.889.380
Prim
10,8000
0,93%
1.604
19:40:01
151
0,00%
10,8000
4.287
-1,39%
10,6500
PRM
13,47%
0,00%
5,39%
9,89%
-18,33%
78,96%
Sin Inciden.
2 COMPRA
10,8500
1,40%
10,7000
0,00%
17.323
10,7000
10,7500
0,47%
17.036.578
183.995.042
PRISA A
0,3940
-0,51%
33.407
19:40:01
26
1,52%
0,4000
11.500
-2,28%
0,3850
PRS
30,90%
1,03%
-0,25%
3,14%
-32,53%
-94,84%
Sin Inciden.
-2 VENTA
0,3980
0,51%
0,3920
-1,01%
13.162
0,3960
0,3920
-1,01%
1.349.043.456
531.523.122
Prosegur
2,7150
-0,55%
368.836
19:40:01
9.909
1,66%
2,7600
2.238
-1,29%
2,6800
PSG
60,27%
-1,45%
11,00%
66,03%
74,19%
-9,10%
Sin Inciden.
4 COMPRA
2,7450
0,55%
2,7100
-0,73%
1.001.390
2,7300
2,7450
0,55%
545.026.866
1.479.747.941
Prosegur Cash
0,8070
-1,47%
731.892
19:40:01
18.930
3,84%
0,8380
450
-0,74%
0,8010
CASH
46,20%
-6,49%
5,35%
67,15%
38,71%
0,00%
1 SOPOR.
nEUTRAL
0,8380
2,32%
0,8020
-2,08%
590.637
0,8190
0,8380
2,32%
1.484.913.487
1.198.325.184
Puig Brands
16,7400
0,60%
1.151.768
19:40:01
150
1,31%
16,9600
2.500
-1,73%
16,4500
PUIG
-6,14%
1,96%
1,10%
-36,36%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,0600
2,52%
16,2400
-2,40%
19.280.596
16,6400
16,7100
0,42%
174.819.678
2.926.481.410
Realia Business
0,9460
1,72%
12.679
19:40:01
10.000
3,38%
0,9780
2.213
-2,75%
0,9200
RLIA
-7,25%
-1,28%
3,11%
-2,85%
7,88%
49,27%
Sin Inciden.
-12 VENTA
0,9460
1,72%
0,9240
-0,65%
11.994
0,9300
0,9300
0,00%
811.089.229
767.290.411
Red Electrica
18,3000
0,99%
3.934.540
19:40:01
1.199
0,82%
18,4500
8
-1,09%
18,1000
REE
12,25%
-1,99%
-1,62%
16,72%
13,04%
62,15%
Sin Inciden.
nEUTRAL
18,4100
1,60%
18,2000
0,44%
72.002.082
18,1200
18,2800
0,88%
541.080.000
9.901.764.000
Renta 4 Banco
14,2000
-3,40%
1.278
19:40:01
2.496
4,23%
14,8000
174
0,00%
14,2000
R4
14,94%
2,16%
5,97%
42,29%
54,94%
189,93%
Sin Inciden.
10 COMPRA
14,8000
0,68%
14,2000
-3,40%
18.148
14,7000
14,8000
0,68%
40.693.203
577.843.483
Renta Corporacion
0,7300
0,00%
1.059
19:40:01
2.861
2,47%
0,7480
4.200
-3,42%
0,7050
REN
12,31%
1,99%
3,01%
-16,32%
-60,78%
-38,63%
Sin Inciden.
4 COMPRA
0,7314
0,19%
0,7090
-2,88%
773
0,7300
0,7300
0,00%
32.888.511
24.008.613
REPSOL
11,8600
0,59%
10.449.900
19:40:01
2.735
0,67%
11,9400
89
-0,08%
11,8500
REP
5,62%
3,13%
9,67%
-14,01%
-4,61%
24,77%
Sin Inciden.
12 COMPRA
11,9450
1,31%
11,8100
0,17%
123.935.814
11,7900
11,8700
0,68%
1.157.396.053
13.726.717.189
Sacyr
3,5700
-0,06%
1.645.035
19:40:01
1.555
0,67%
3,5940
3.400
-1,40%
3,5200
SCYR
15,09%
0,91%
10,55%
10,37%
52,21%
29,48%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5640
-0,22%
5.872.775
3,5720
3,5760
0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5960
8,48%
4.872.315
19:40:01
1.000
0,58%
7,6400
200
-1,26%
7,5000
SLR
-2,80%
16,59%
14,62%
-35,45%
-65,37%
641,85%
4 RESIS.
8 COMPRA
7,6100
8,68%
7,1880
2,66%
37.010.105
7,0020
7,2000
2,83%
124.950.876
949.126.854
Squirrel
2,3200
0,43%
30.342
19:40:01
8.955
9,05%
2,5300
3.082
-0,43%
2,3100
SQRL
87,10%
0,00%
7,91%
39,76%
-32,16%
0,00%
Sin Inciden.
2 COMPRA
2,3400
1,30%
2,3000
-0,43%
70.393
2,3100
2,3100
0,00%
90.668.819
210.351.660
Talgo
3,2900
-0,45%
183.805
19:40:01
1.150
1,67%
3,3450
1.020
-0,46%
3,2750
TLGO
-2,08%
0,46%
3,93%
-25,48%
-11,90%
-55,64%
Sin Inciden.
-6 VENTA
3,3150
0,30%
3,2750
-0,91%
604.718
3,3050
3,3150
0,30%
123.860.214
407.500.104
Tecnicas Reunidas
18,5600
-0,59%
198.758
19:40:01
4.029
1,29%
18,8000
550
-0,32%
18,5000
TRE
65,12%
3,28%
25,54%
47,46%
90,66%
-52,95%
Sin Inciden.
10 COMPRA
18,8700
1,07%
18,4500
-1,18%
3.688.948
18,6700
18,6700
0,00%
104.706.530
1.943.353.197
Telefonica
4,7140
0,90%
38.155.998
19:40:01
14.931
0,55%
4,7400
1.276
-0,30%
4,7000
TEF
19,74%
2,30%
4,29%
18,91%
19,04%
-33,84%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
179.867.375
4,6720
4,6870
0,32%
5.670.161.554
26.729.141.566
Tubacex
3,9300
-2,24%
428.802
19:40:01
7.982
1,78%
4,0000
340
-0,13%
3,9250
TUB
26,82%
3,46%
14,18%
28,94%
74,87%
57,83%
1 SOPOR.
8 COMPRA
4,0450
0,62%
3,9300
-2,24%
1.685.192
4,0200
4,0450
0,62%
126.549.251
497.338.556
Tubos Reunidos
0,6050
-1,63%
604.279
19:40:01
73.646
4,13%
0,6300
10.000
-1,49%
0,5960
TRG
29,83%
9,96%
5,38%
-19,39%
72,44%
-63,58%
1 SOPOR.
12 COMPRA
0,6210
0,98%
0,6000
-2,44%
365.589
0,6150
0,6130
-0,33%
174.680.888
105.681.937
UNICAJA
1,9390
-0,56%
5.616.445
19:40:01
4.000
1,60%
1,9700
1.500
-0,98%
1,9200
UNI
59,31%
2,43%
15,57%
58,80%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9210
-1,49%
10.890.287
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
Urbas Grupo Fin
0,0021
0,00%
0
19:40:01
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
0,00%
-43,24%
-85,62%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
94,3000
-1,05%
44.199
19:40:01
50
4,98%
99,0000
106
-0,32%
94,0000
VID
2,69%
-3,68%
-1,67%
-13,63%
46,36%
161,81%
2 SOPOR.
-12 VENTA
95,9000
0,63%
94,2000
-1,15%
4.167.966
95,3000
95,8000
0,52%
33.529.770
3.161.857.311
Viscofan
63,2000
-0,16%
97.807
19:40:01
732
1,11%
63,9000
36
-0,32%
63,0000
VIS
6,44%
-0,63%
2,41%
11,69%
44,16%
61,78%
Sin Inciden.
8 COMPRA
64,0000
1,11%
63,1000
-0,32%
6.181.402
63,3000
63,3000
0,00%
46.500.000
2.938.800.000
Vocento R
0,6700
0,00%
3.515
19:40:01
14.432
0,90%
0,6760
7.863
0,00%
0,6700
VOC
9,48%
2,42%
-3,15%
-20,66%
-13,18%
-62,65%
1 RESIS.
-2 VENTA
0,6760
0,90%
0,6700
0,00%
2.355
0,6700
0,6700
0,00%
124.319.743
83.294.228
