Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
156,4000
-0,26%
191.401
16:58:01
408
0,00%
156,4000
1.026
-0,06%
156,3000
ANA
48,76%
1,16%
9,41%
45,51%
-4,03%
199,26%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
29.935.116
156,8000
156,0000
-0,51%
54.856.653
8.579.580.529
Acerinox
10,6000
-2,12%
1.208.803
16:58:00
3.977
0,00%
10,6000
4.036
-0,19%
10,5800
ACX
15,78%
-3,37%
-0,66%
14,27%
46,91%
49,77%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
12.813.312
10,8300
10,8600
0,28%
249.335.371
2.642.954.933
ACS
56,0000
0,54%
51.983
16:57:23
700
0,18%
56,1000
668
0,09%
56,0500
ACS
19,86%
-1,15%
1,80%
48,24%
202,69%
220,95%
Sin Inciden.
nEUTRAL
56,5000
1,44%
55,6500
-0,09%
2.911.048
55,7000
55,6500
-0,09%
271.664.594
15.213.217.264
Adolfo Dominguez
4,7000
-2,08%
65
15:39:41
365
2,98%
4,8400
3.233
0,00%
4,7000
ADZ
-0,84%
-2,08%
-0,42%
-7,84%
20,51%
12,17%
1 SOPOR.
-12 VENTA
4,7000
-2,08%
4,7000
-2,08%
306
4,8000
4,7000
-2,08%
9.276.108
43.597.708
Aedas Hom
21,6000
0,23%
58.237
16:57:37
374
0,23%
21,6500
3.590
0,00%
21,6000
AEDAS
-16,60%
-5,04%
-20,70%
-4,16%
58,83%
0,00%
Sin Inciden.
-12 VENTA
21,9000
1,62%
21,4500
-0,46%
1.257.919
21,5500
21,5500
0,00%
43.700.000
943.920.000
AENA
23,3150
1,59%
542.493
16:58:04
788
0,00%
23,3150
110
-0,02%
23,3100
AENA
18,11%
-0,47%
0,02%
20,85%
89,87%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,2900
1,48%
12.648.224
22,9500
23,4150
2,03%
1.500.000.000
34.972.500.000
Airbus
182,0200
0,97%
1.753
16:57:59
16
0,08%
182,1600
60
-0,05%
181,9200
AIR
20,58%
-0,10%
12,48%
40,18%
85,17%
218,55%
Sin Inciden.
10 COMPRA
182,3200
1,13%
178,8800
-0,78%
319.081
180,2800
178,8800
-0,78%
792.283.683
144.211.475.980
Airtificial
0,1124
0,00%
518.652
16:55:18
43.650
0,53%
0,1130
15.312
-0,18%
0,1122
AI
24,34%
-4,75%
-7,12%
-11,37%
57,36%
-51,51%
Sin Inciden.
-10 VENTA
0,1136
1,07%
0,1120
-0,36%
58.296
0,1124
0,1120
-0,36%
1.555.841.159
174.876.546
Alantra
8,0600
2,03%
6.411
16:38:25
1.489
-0,25%
8,0400
50
-0,74%
8,0000
ALNT
6,51%
3,33%
2,28%
-7,23%
-30,26%
71,26%
Sin Inciden.
4 COMPRA
8,1800
3,54%
7,9600
0,76%
51.673
7,9000
8,1800
3,54%
38.631.404
311.369.116
Almirall
10,6800
-0,93%
93.841
16:57:42
482
0,19%
10,7000
572
-0,19%
10,6600
ALM
32,12%
-1,65%
-2,19%
18,55%
2,16%
-32,94%
Sin Inciden.
-2 VENTA
10,7400
-0,37%
10,4600
-2,97%
1.002.222
10,7800
10,6000
-1,67%
214.785.198
2.293.905.915
Amadeus
71,0800
0,34%
216.862
16:58:04
253
0,03%
71,1000
572
0,00%
71,0800
AMS
5,00%
-0,36%
-1,69%
13,51%
34,91%
106,43%
Sin Inciden.
-2 VENTA
71,2600
0,59%
70,3600
-0,68%
15.414.551
70,8400
70,3800
-0,65%
450.499.205
32.021.483.491
Amper
0,1388
-3,07%
15.183.272
16:56:03
81.307
0,43%
0,1394
96.969
0,00%
0,1388
AMP
21,12%
2,05%
-8,18%
37,82%
-27,76%
-9,08%
1 SOPOR.
-4 VENTA
0,1450
1,26%
0,1386
-3,21%
2.107.438
0,1432
0,1434
0,14%
1.582.878.125
219.703.484
AmRest
3,6800
-0,81%
1.303
16:49:43
596
1,36%
3,7300
66
0,00%
3,6800
EAT
-16,36%
-0,81%
-1,47%
-35,44%
2,22%
0,00%
Sin Inciden.
-12 VENTA
3,6850
-0,67%
3,6800
-0,81%
4.795
3,7100
3,6800
-0,81%
219.554.183
807.959.393
Aperam Reg
26,4800
-3,15%
18.677
16:56:38
422
0,38%
26,5800
308
0,00%
26,4800
APAM
7,02%
-5,23%
-2,58%
11,55%
17,59%
-4,07%
3 SOPOR.
-12 VENTA
27,2000
-0,51%
26,4600
-3,22%
494.567
27,3400
27,2000
-0,51%
73.184.570
1.937.927.414
ArcelorMittal
28,1200
-2,40%
119.430
16:58:02
723
0,00%
28,1200
671
-0,11%
28,0900
MTS
26,63%
-1,47%
5,00%
35,38%
36,37%
18,80%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
3.358.372
28,8100
28,4200
-1,35%
852.809.772
23.981.010.789
Atresmedia
5,1000
-0,39%
124.509
16:57:00
11.524
0,20%
5,1100
16.756
0,00%
5,1000
A3M
26,54%
-1,54%
-4,67%
22,93%
114,34%
-29,11%
Sin Inciden.
-4 VENTA
5,1400
0,39%
5,1000
-0,39%
634.996
5,1200
5,1100
-0,20%
224.551.504
1.145.212.670
Atrys Health
2,8700
-1,71%
61.974
16:56:52
560
1,39%
2,9100
266
0,35%
2,8800
ATRY
-14,84%
1,75%
7,41%
-17,38%
-57,97%
0,00%
Sin Inciden.
6 COMPRA
2,9800
2,05%
2,8700
-1,71%
177.865
2,9200
2,9500
1,03%
76.014.193
218.160.734
Audax Renovables
1,4980
0,54%
58.131
16:54:30
2.740
0,13%
1,5000
6.398
-0,13%
1,4960
ADX
-3,35%
-3,97%
-3,35%
-18,94%
40,79%
236,86%
Sin Inciden.
-12 VENTA
1,5080
1,21%
1,4920
0,13%
87.080
1,4900
1,4920
0,13%
453.430.779
679.239.307
Azkoyen
8,7600
0,46%
1.988
16:39:44
845
0,23%
8,7800
204
0,00%
8,7600
AZK
42,21%
-3,52%
-8,56%
35,60%
53,58%
303,84%
Sin Inciden.
-4 VENTA
8,7600
0,46%
8,4600
-2,98%
17.415
8,7200
8,4600
-2,98%
24.450.000
214.182.000
Banco Sabadell
2,9060
0,17%
10.359.461
16:58:04
16.136
0,00%
2,9060
11.106
-0,07%
2,9040
SAB
62,40%
-4,79%
2,22%
67,50%
461,56%
95,56%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,8930
-0,28%
30.104.594
2,9010
2,9110
0,34%
5.288.229.262
15.367.594.235
Banco Santander
7,2200
1,06%
6.338.329
16:58:04
3.140
-0,01%
7,2190
710
-0,04%
7,2170
SAN
64,49%
-4,26%
1,40%
69,33%
239,68%
60,96%
1 RESIS.
8 COMPRA
7,2520
1,51%
7,1300
-0,20%
45.762.735
7,1440
7,1300
-0,20%
14.885.325.372
107.472.049.186
Bankinter
11,3250
0,58%
399.468
16:58:04
1.863
0,00%
11,3250
353
-0,04%
11,3200
BKT
52,11%
-2,45%
2,19%
54,37%
191,41%
218,75%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
4.523.975
11,2600
11,2900
0,27%
898.866.154
10.179.659.194
BBVA
12,7400
-0,04%
2.559.792
16:58:04
2.804
-0,04%
12,7350
1.962
-0,12%
12,7250
BBVA
40,10%
-6,43%
-3,67%
40,87%
278,98%
133,34%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6750
-0,55%
32.611.750
12,7450
12,7000
-0,35%
5.763.285.465
73.424.256.824
Berkeley Energia
0,3200
-2,29%
803.449
16:56:49
12.686
0,47%
0,3215
98.990
0,00%
0,3200
BKY
63,43%
0,00%
1,90%
47,82%
30,96%
0,00%
1 SOPOR.
2 COMPRA
0,3300
0,76%
0,3200
-2,29%
257.104
0,3275
0,3275
0,00%
445.796.715
142.654.949
Bodegas Riojanas
3,1950
0,00%
0
9:14:22
469
-0,03%
3,1940
400
-2,33%
3,1205
RIO
-3,18%
-0,14%
-1,39%
-21,69%
-0,93%
-11,46%
Sin Inciden.
-2 VENTA
3,1950
0,00%
3,1950
0,00%
0
3,1950
3,1950
0,00%
5.057.310
16.158.105
Borges Agri
3,4000
0,00%
0
9:00:16
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
23,19%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,4400
0,70%
1.748.840
16:58:04
1.604
-0,05%
7,4360
3.675
-0,11%
7,4320
CABK
48,42%
-4,50%
-0,64%
50,28%
241,54%
189,51%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
13.011.370
7,3880
7,3780
-0,14%
7.085.565.456
52.716.606.993
Cellnex Telecom
32,1400
0,31%
515.467
16:58:04
2.117
0,03%
32,1500
3.105
-0,03%
32,1300
CLNX
5,34%
-0,59%
-1,86%
-1,65%
-23,29%
129,46%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
16.567.109
32,0400
32,0000
-0,12%
706.475.375
22.706.118.553
CEVASA
7,6000
0,00%
0
16:00:06
100
5,26%
8,0000
100
0,66%
7,6500
CEV
10,48%
1,33%
10,48%
30,73%
13,88%
0,00%
3 RESIS.
8 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Cie Automotive
24,0500
-0,41%
14.732
16:56:48
967
-0,21%
24,0000
2.732
-0,42%
23,9500
CIE
-3,59%
-3,02%
0,42%
-7,41%
8,77%
113,01%
Sin Inciden.
-8 VENTA
24,1500
0,00%
23,9500
-0,83%
354.305
24,1500
24,0000
-0,62%
119.807.484
2.881.369.990
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
44,5000
1,60%
7.454
16:56:30
250
0,00%
44,5000
10
-0,45%
44,3000
CBAV
48,05%
1,14%
12,94%
56,05%
157,81%
874,25%
2 RESIS.
12 COMPRA
45,4000
3,65%
43,6000
-0,46%
331.703
43,8000
43,8000
0,00%
16.307.580
725.687.310
Coca Cola Eur
81,2000
-1,22%
647
16:58:03
5
0,00%
81,2000
100
-0,12%
81,1000
CCE
11,62%
-1,58%
0,87%
20,65%
79,94%
0,00%
Sin Inciden.
4 COMPRA
81,2000
-1,22%
80,5000
-2,07%
52.536
82,2000
80,9000
-1,58%
0
0
CAF Br
48,9500
0,41%
11.742
16:53:17
145
0,00%
48,9500
258
-0,10%
48,9000
CAF
44,15%
3,60%
5,96%
38,98%
88,61%
119,30%
Sin Inciden.
12 COMPRA
49,2000
0,92%
48,5000
-0,51%
574.771
48,7500
48,6000
-0,31%
34.280.750
1.678.042.713
COX ABG
10,6000
3,41%
19.781
16:53:16
190
-0,47%
10,5500
580
-1,89%
10,4000
COXG
9,39%
7,22%
12,96%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
10,6000
3,41%
10,2000
-0,49%
209.679
10,2500
10,2500
0,00%
77.901.860
825.759.716
Acciona Energia
23,3800
1,21%
168.194
16:57:52
400
0,09%
23,4000
530
0,00%
23,3800
ANE
34,36%
4,66%
21,73%
28,89%
-35,59%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.932.376
23,1000
23,0800
-0,09%
324.761.830
7.592.931.585
Deoleo
0,1790
-0,56%
267.311
16:44:37
124.778
0,56%
0,1800
20.633
0,00%
0,1790
OLE
-4,79%
-4,51%
-9,32%
-21,40%
-48,86%
-53,27%
Sin Inciden.
-12 VENTA
0,1835
1,94%
0,1790
-0,56%
47.849
0,1800
0,1835
1,94%
500.000.004
89.500.001
DESA
16,3000
1,88%
368
16:00:06
478
0,00%
16,3000
650
-6,75%
15,2000
DESA
5,84%
6,54%
7,95%
20,74%
181,03%
0,00%
3 RESIS.
12 COMPRA
16,3000
1,88%
16,3000
1,88%
5.998
16,0000
16,3000
1,88%
1.788.176
29.147.269
DIA
28,7500
1,05%
12.583
16:57:06
175
1,04%
29,0500
23
0,17%
28,8000
DIA
87,91%
0,17%
5,85%
124,42%
127,95%
0,00%
1 RESIS.
12 COMPRA
29,4500
3,51%
28,4000
-0,18%
361.761
28,4500
28,4500
0,00%
58.058.898
1.669.193.318
Duro Felguera
0,2270
1,11%
83.666
16:55:08
22.589
0,00%
0,2270
30.174
-1,10%
0,2245
MDF
-0,44%
3,70%
-2,60%
-57,80%
-68,11%
-99,88%
Sin Inciden.
-6 VENTA
0,2275
1,34%
0,2230
-0,67%
18.992
0,2245
0,2230
-0,67%
216.735.037
49.198.853
Ebro Foods
17,3200
-0,46%
34.082
16:55:04
595
0,12%
17,3400
1.000
0,00%
17,3200
EBRO
12,05%
-0,80%
-0,05%
19,17%
24,65%
54,92%
Sin Inciden.
nEUTRAL
17,5800
1,03%
17,2800
-0,69%
590.300
17,4000
17,5000
0,57%
153.865.392
2.664.948.589
Ecoener
4,9100
2,94%
15.717
16:55:01
2.413
0,00%
4,9100
1.342
-0,20%
4,9000
ENER
9,11%
2,29%
5,59%
30,39%
-17,38%
0,00%
3 RESIS.
12 COMPRA
4,9100
2,94%
4,7700
0,00%
77.170
4,7700
4,7700
0,00%
56.949.150
279.620.327
EDreams
8,3100
0,12%
85.711
16:57:58
803
0,12%
8,3200
491
-0,12%
8,3000
EDR
-4,48%
0,00%
5,57%
20,52%
87,42%
195,54%
Sin Inciden.
8 COMPRA
8,4800
2,17%
8,2500
-0,60%
712.258
8,3000
8,3000
0,00%
127.605.059
1.060.398.040
Elecnor
22,0000
-0,23%
38.685
16:57:49
1.260
0,45%
22,1000
2.709
0,00%
22,0000
ENO
55,09%
-1,97%
5,92%
76,73%
239,21%
398,93%
Sin Inciden.
10 COMPRA
22,3000
1,13%
22,0000
-0,23%
851.070
22,0500
22,1000
0,23%
87.000.000
1.914.000.000
Enagas
13,3400
0,04%
239.504
16:57:58
2.251
0,04%
13,3450
755
0,00%
13,3400
ENG
18,21%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,4000
0,49%
13,3050
-0,22%
3.194.983
13,3350
13,3600
0,19%
261.990.074
3.494.947.587
ENCE Energia
2,8920
0,42%
273.670
16:57:21
2.583
0,07%
2,8940
2.970
-0,07%
2,8900
ENC
-6,65%
0,56%
0,00%
-8,96%
19,87%
39,23%
Sin Inciden.
-10 VENTA
2,9080
0,97%
2,8840
0,14%
791.454
2,8800
2,8860
0,21%
246.272.500
712.220.070
Endesa
25,9300
0,00%
421.026
16:57:59
1.497
0,04%
25,9400
2.845
-0,04%
25,9200
ELE
31,84%
-2,19%
-0,39%
53,62%
75,99%
177,27%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9000
-0,12%
10.917.204
25,9300
26,0400
0,42%
1.058.752.117
27.453.442.394
Ercros
2,9600
0,00%
5.999
16:30:11
145
-0,17%
2,9550
1.343
-0,34%
2,9500
ECR
-16,15%
-0,51%
-3,75%
-24,55%
-16,67%
408,97%
Sin Inciden.
-12 VENTA
2,9600
0,00%
2,9400
-0,68%
17.757
2,9600
2,9600
0,00%
91.436.199
270.651.149
Faes Farma
4,5300
0,00%
60.078
16:55:11
624
0,00%
4,5300
1.878
-0,11%
4,5250
FAE
31,71%
0,00%
1,34%
31,71%
20,05%
160,11%
Sin Inciden.
6 COMPRA
4,5700
0,88%
4,5050
-0,55%
272.153
4,5300
4,5700
0,88%
316.223.938
1.432.494.439
Ferrovial
44,7700
0,04%
91.179
16:58:04
165
0,00%
44,7700
253
-0,04%
44,7500
FER
10,91%
-0,33%
0,40%
19,31%
82,49%
0,00%
Sin Inciden.
6 COMPRA
45,1200
0,83%
44,6700
-0,18%
4.082.084
44,7500
44,7300
-0,04%
733.755.372
32.850.228.004
Fluidra
22,3000
-0,89%
124.354
16:57:44
1.514
0,09%
22,3200
1.362
-0,09%
22,2800
FDR
-3,85%
0,00%
4,12%
10,14%
28,53%
733,80%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.773.094
22,5000
22,3600
-0,62%
192.129.070
4.284.478.261
FCC
11,1800
-1,41%
12.296
16:51:59
352
0,54%
11,2400
340
0,00%
11,1800
FCC
25,76%
-2,78%
-8,66%
-17,19%
22,24%
45,55%
2 SOPOR.
-10 VENTA
11,3800
0,35%
11,1600
-1,59%
137.469
11,3400
11,1800
-1,41%
472.994.034
5.288.073.300
GAM
1,3000
0,00%
0
15:41:29
2.000
0,77%
1,3100
700
0,00%
1,3000
GALQ
3,17%
-0,76%
2,36%
-1,52%
4,00%
424,41%
Sin Inciden.
2 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,1180
-1,76%
274.548
16:58:02
15.806
0,06%
3,1200
2.152
-0,06%
3,1160
GEST
30,52%
-1,77%
2,82%
18,06%
7,32%
0,00%
2 SOPOR.
4 COMPRA
3,1720
-0,06%
3,1060
-2,14%
856.041
3,1740
3,1500
-0,76%
575.514.360
1.794.453.774
Global Dominion
3,2950
-1,49%
284.302
16:56:42
1.030
0,30%
3,3050
2.760
0,00%
3,2950
DOM
21,52%
2,96%
3,42%
4,05%
-19,32%
0,00%
Sin Inciden.
12 COMPRA
3,3450
0,00%
3,2950
-1,49%
936.775
3,3450
3,3250
-0,60%
151.140.021
498.006.369
Grenergy Renovables
65,5000
0,15%
33.336
16:57:01
250
0,00%
65,5000
140
-0,31%
65,3000
GRE
100,61%
-0,91%
-1,95%
83,99%
95,52%
3.258,97%
Sin Inciden.
12 COMPRA
65,9000
0,76%
65,2000
-0,31%
2.183.508
65,4000
65,8000
0,61%
28.579.732
1.871.972.446
Grifols B
8,8300
4,37%
239.093
16:58:04
1.800
0,06%
8,8350
684
-0,06%
8,8250
GRF.P
24,98%
6,04%
12,14%
19,23%
-12,25%
-34,97%
2 RESIS.
12 COMPRA
8,8700
4,85%
8,4300
-0,35%
2.111.191
8,4600
8,4300
-0,35%
261.425.110
2.308.383.721
Grifols A
12,2050
4,90%
2.772.753
16:57:53
4.649
0,04%
12,2100
4.649
0,00%
12,2050
GRF
33,42%
7,31%
14,68%
33,31%
-23,72%
-32,78%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
33.841.450
11,6350
11,6050
-0,26%
426.129.798
5.200.914.185
Grupo San Jose
6,2500
1,79%
54.477
16:54:28
312
0,16%
6,2600
320
-0,32%
6,2300
GSJ
20,19%
3,64%
-1,11%
46,26%
69,36%
612,58%
1 RESIS.
10 COMPRA
6,3900
4,07%
6,1600
0,33%
340.481
6,1400
6,2000
0,98%
65.026.083
406.413.019
Grupo Catalana Occ
48,8500
0,10%
66.540
16:57:58
1.046
0,00%
48,8500
3.210
-0,10%
48,8000
GCO
39,18%
-0,20%
0,10%
31,85%
82,01%
130,47%
1 RESIS.
2 COMPRA
48,9000
0,20%
48,8000
0,00%
3.250.479
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
Grupo Ezentis
0,1174
0,34%
520.271
16:56:13
89.136
0,00%
0,1174
87.622
-1,02%
0,1162
EZE
42,30%
-1,69%
-9,22%
-36,15%
52,89%
-84,21%
1 SOPOR.
-10 VENTA
0,1180
0,85%
0,1160
-0,85%
61.080
0,1170
0,1180
0,85%
546.364.391
64.143.180
HotelBeds
10,7600
-1,10%
50.741
16:57:01
723
0,56%
10,8200
125
0,19%
10,7800
HBX
0,00%
-0,55%
-3,21%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
11,0200
1,29%
10,7600
-1,10%
545.973
10,8800
11,0200
1,29%
247.239.581
2.660.297.892
Iberdrola
15,5800
0,19%
1.843.481
16:58:04
3.951
0,03%
15,5850
3.936
-0,03%
15,5750
IBE
22,17%
-0,32%
-1,41%
38,27%
81,60%
254,19%
1 RESIS.
nEUTRAL
15,6300
0,51%
15,4950
-0,35%
28.721.434
15,5500
15,5600
0,06%
6.240.000.000
97.219.200.000
Iberpapel
20,4000
0,00%
379
16:50:39
134
0,98%
20,6000
169
0,00%
20,4000
IBG
14,61%
0,00%
-0,48%
10,83%
59,69%
76,31%
Sin Inciden.
12 COMPRA
20,7000
1,47%
20,3000
-0,49%
7.732
20,4000
20,6000
0,98%
10.964.445
223.674.678
Inditex
42,0400
0,19%
853.726
16:57:59
900
0,02%
42,0500
317
0,00%
42,0400
ITX
-13,82%
-3,29%
-8,00%
-5,37%
93,29%
75,90%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,8400
-0,29%
35.890.641
41,9600
41,9200
-0,10%
3.116.652.000
131.024.050.080
Indra
38,0400
-0,21%
414.582
16:57:38
791
0,05%
38,0600
1.525
-0,05%
38,0200
IDR
124,24%
-3,31%
6,69%
96,61%
325,72%
266,32%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.770.699
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8250
-0,60%
369.820
16:57:58
4.280
0,00%
5,8250
15.225
-0,09%
5,8200
COL
18,30%
-3,24%
-0,94%
12,75%
9,02%
8,30%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
2.154.202
5,8600
5,8300
-0,51%
627.344.687
3.654.282.802
Inmobiliaria Sur
13,8000
1,47%
1.589
16:34:53
177
0,72%
13,9000
397
0,00%
13,8000
ISUR
62,21%
-0,72%
18,67%
74,91%
94,96%
123,71%
Sin Inciden.
10 COMPRA
13,9000
2,21%
13,5000
-0,74%
21.928
13,6000
13,5000
-0,74%
18.669.031
257.632.628
Inmocemento
3,6550
-1,35%
10.725
16:45:25
894
0,00%
3,6550
900
-0,14%
3,6500
IMC
20,43%
1,67%
10,09%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,6550
-1,35%
3,6200
-2,29%
39.200
3,7050
3,6200
-2,29%
454.878.132
1.662.579.572
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
2,50%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,4120
1,45%
9.634.790
16:58:04
1.243
-0,02%
4,4110
2.802
-0,07%
4,4090
IAG
23,48%
5,14%
16,80%
120,88%
247,99%
10,80%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
42.508.693
4,3490
4,3400
-0,21%
4.971.476.010
21.934.152.156
Izertis
10,6500
-0,47%
932
15:51:44
863
0,47%
10,7000
155
0,00%
10,6500
IZER
9,79%
0,47%
16,27%
9,79%
32,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,6500
-0,47%
9.926
10,7000
10,7000
0,00%
28.734.720
306.024.768
LabReig Jofre
3,0000
1,01%
6.201
16:16:56
138
0,33%
3,0100
229
-1,00%
2,9700
RJF
22,47%
0,00%
-6,83%
10,90%
16,29%
1.191,43%
1 RESIS.
4 COMPRA
3,0000
1,01%
2,9600
-0,34%
18.603
2,9700
2,9600
-0,34%
82.219.241
246.657.723
Labor Farmac Rovi
54,2000
-0,37%
106.607
16:58:02
516
0,09%
54,2500
307
0,00%
54,2000
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.778.099
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Libertas 7
2,1800
-0,91%
7.664
16:12:44
55
0,00%
2,1800
429
-0,92%
2,1600
LIB
20,69%
5,83%
14,74%
57,63%
109,17%
0,00%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1400
-2,73%
16.708
2,2000
2,2000
0,00%
21.914.438
47.773.475
Linea Directa
1,3660
1,79%
95.494
16:54:41
43.856
0,15%
1,3680
876
-0,29%
1,3620
LDA
27,32%
2,09%
0,45%
24,73%
27,83%
0,00%
2 RESIS.
12 COMPRA
1,3680
1,94%
1,3320
-0,75%
130.445
1,3420
1,3360
-0,45%
1.088.416.840
1.486.777.403
Lingotes Especiales
6,0500
0,00%
585
16:49:23
1.000
1,65%
6,1500
285
0,00%
6,0500
LGT
-3,97%
0,00%
0,83%
-23,42%
-20,81%
29,63%
Sin Inciden.
-6 VENTA
6,0500
0,00%
6,0000
-0,83%
3.539
6,0500
6,0000
-0,83%
10.000.000
60.500.000
Logista
27,3600
-0,07%
161.250
16:58:03
1.097
0,00%
27,3600
2.155
-0,15%
27,3200
LOG
-1,19%
-2,01%
-2,29%
6,88%
81,10%
170,53%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.411.800
27,3800
27,4000
0,07%
132.750.000
3.632.040.000
Mapfre
3,4620
0,35%
677.497
16:57:56
6.787
0,06%
3,4640
1.830
0,00%
3,4620
MAP
45,49%
-4,20%
4,53%
71,05%
165,56%
98,69%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.345.495
3,4500
3,4300
-0,58%
3.079.553.273
10.661.413.431
Melia Hotels
7,4500
-0,73%
133.339
16:57:56
929
0,07%
7,4550
528
0,00%
7,4500
MEL
3,17%
-0,93%
10,21%
1,18%
33,05%
-39,08%
1 SOPOR.
8 COMPRA
7,5500
0,60%
7,4450
-0,80%
993.376
7,5050
7,4600
-0,60%
220.400.000
1.641.980.000
Merlin Prop
11,4200
0,53%
276.331
16:58:01
5.346
0,09%
11,4300
1.002
0,00%
11,4200
MRL
14,86%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
3.155.700
11,3600
11,3100
-0,44%
563.724.899
6.437.738.347
Metrovacesa
10,4500
0,00%
14.554
16:54:37
2.105
0,00%
10,4500
1.189
-0,96%
10,3500
MVC
19,02%
-2,79%
-2,34%
23,82%
53,45%
0,00%
Sin Inciden.
-6 VENTA
10,6000
1,44%
10,3500
-0,96%
152.089
10,4500
10,6000
1,44%
151.676.341
1.585.017.763
NH Hoteles
6,3800
0,00%
10.426
16:45:16
346
0,31%
6,4000
3.658
0,00%
6,3800
NHH
1,27%
-0,31%
4,59%
53,18%
75,52%
20,74%
Sin Inciden.
6 COMPRA
6,4000
0,31%
6,3800
0,00%
66.518
6,3800
6,3800
0,00%
435.745.670
2.780.057.375
Miquel y Costas
14,3000
0,00%
457
10:42:44
278
1,75%
14,5500
6.993
0,00%
14,3000
MCM
12,78%
-0,69%
0,70%
11,79%
24,58%
-19,53%
Sin Inciden.
nEUTRAL
14,3000
0,00%
14,3000
0,00%
6.535
14,3000
14,3000
0,00%
40.000.000
572.000.000
Montebalito
1,5200
0,66%
1.357
13:17:24
1.000
1,97%
1,5500
643
0,00%
1,5200
MTB
15,15%
4,83%
7,80%
8,57%
7,04%
39,58%
3 RESIS.
12 COMPRA
1,5200
0,66%
1,5200
0,66%
2.063
1,5100
1,5200
0,66%
32.000.000
48.640.000
Naturgy
27,0200
0,07%
68.766
16:57:52
2.434
0,07%
27,0400
2.390
0,00%
27,0200
NTGY
18,38%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.858.057
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Naturhouse Health
1,8550
1,64%
6.406
16:52:43
3.065
0,00%
1,8550
4.780
-1,62%
1,8250
NTH
25,56%
0,27%
10,55%
28,61%
50,64%
-19,64%
Sin Inciden.
12 COMPRA
1,8550
1,64%
1,8250
0,00%
11.883
1,8250
1,8250
0,00%
60.000.000
111.300.000
Neinor Hom
17,8000
0,56%
108.392
16:58:01
335
0,11%
17,8200
267
0,00%
17,8000
HOME
26,77%
7,99%
30,60%
67,80%
145,64%
0,00%
Sin Inciden.
12 COMPRA
18,0000
1,69%
17,7400
0,23%
1.929.378
17,7000
17,7400
0,23%
89.962.501
1.601.332.518
Nicolas Correa
10,5500
0,48%
454
16:46:37
19
0,47%
10,6000
537
-0,47%
10,5000
NEA
40,59%
-1,40%
-3,65%
58,73%
136,41%
719,48%
Sin Inciden.
-4 VENTA
10,6500
1,43%
10,5500
0,48%
4.790
10,5000
10,6500
1,43%
12.316.627
129.940.415
Nextil
0,4440
0,23%
135.450
16:47:10
11.721
0,00%
0,4440
8.444
-0,45%
0,4420
NXT
20,33%
-3,91%
-0,23%
44,92%
13,62%
-61,93%
Sin Inciden.
-4 VENTA
0,4470
0,90%
0,4410
-0,45%
60.140
0,4430
0,4470
0,90%
404.821.102
179.740.569
Nyesa Valores
0,0092
-2,13%
18.350.830
16:57:00
8.871.200
2,17%
0,0094
14.056.770
0,00%
0,0092
NYE
58,62%
-6,12%
-41,03%
100,00%
-51,58%
-99,46%
Sin Inciden.
-8 VENTA
0,0096
2,13%
0,0092
-2,13%
168.828
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
OHL
0,3100
0,32%
2.409.077
16:54:48
80.755
0,00%
0,3100
231.100
-0,32%
0,3090
OHLA
-14,15%
-4,04%
1,98%
6,81%
-41,88%
-97,44%
Sin Inciden.
-12 VENTA
0,3115
0,81%
0,3080
-0,32%
746.814
0,3090
0,3100
0,32%
1.383.432.275
428.864.005
Oryzon Genomics
2,8300
1,07%
122.307
16:54:28
2.587
0,00%
2,8300
1.901
-0,53%
2,8150
ORY
102,14%
-3,41%
-3,24%
45,98%
20,38%
0,00%
Sin Inciden.
10 COMPRA
2,8500
1,79%
2,7950
-0,18%
346.129
2,8000
2,8000
0,00%
78.547.622
222.289.770
Pescanova
0,3160
1,61%
10.762
15:48:57
17.497
0,63%
0,3180
1.238
0,00%
0,3160
PVA
4,64%
0,00%
-2,47%
-16,62%
-16,18%
-94,65%
1 RESIS.
-4 VENTA
0,3180
2,25%
0,3160
1,61%
3.401
0,3110
0,3180
2,25%
28.737.718
9.081.119
PHARMA MAR
80,7500
0,81%
11.362
16:55:24
120
0,12%
80,8500
104
-0,12%
80,6500
PHM
1,19%
-1,22%
-0,98%
110,07%
24,62%
82,98%
Sin Inciden.
-6 VENTA
80,9000
1,00%
80,1000
0,00%
917.482
80,1000
80,5000
0,50%
18.222.228
1.471.444.911
Prim
11,9000
1,71%
2.722
16:24:01
375
0,00%
11,9000
770
-2,10%
11,6500
PRM
25,02%
0,00%
7,21%
9,81%
-4,66%
49,53%
Sin Inciden.
12 COMPRA
11,9000
1,71%
11,6500
-0,43%
32.392
11,7000
11,6500
-0,43%
17.036.578
202.735.278
PRISA A
0,3780
2,44%
73.467
16:40:35
732
0,00%
0,3780
1.639
-2,91%
0,3670
PRS
25,58%
1,34%
-3,08%
5,29%
-16,74%
-94,83%
2 RESIS.
4 COMPRA
0,3780
2,44%
0,3650
-1,08%
27.771
0,3690
0,3670
-0,54%
1.349.043.456
509.938.426
Prosegur
3,0600
0,33%
57.681
16:57:23
2.931
0,16%
3,0650
7.264
-0,33%
3,0500
PSG
80,64%
3,38%
10,29%
88,03%
126,21%
-2,01%
Sin Inciden.
12 COMPRA
3,0700
0,66%
3,0350
-0,49%
176.504
3,0500
3,0500
0,00%
545.026.866
1.667.782.210
Prosegur Cash
0,8700
4,32%
646.838
16:54:16
907
-0,11%
0,8690
4.206
-0,57%
0,8650
CASH
57,61%
3,58%
6,89%
70,63%
66,48%
0,00%
4 RESIS.
12 COMPRA
0,8740
4,80%
0,8400
0,72%
562.749
0,8340
0,8470
1,56%
1.484.913.487
1.291.874.734
Puig Brands
16,1100
0,25%
261.819
16:57:55
1.243
0,06%
16,1200
884
-0,06%
16,1000
PUIG
-9,67%
-2,18%
-3,70%
-36,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
4.217.904
16,0700
16,0900
0,12%
174.819.678
2.816.345.013
Realia Business
0,9200
-0,65%
12.148
16:55:04
28
1,09%
0,9300
1.650
0,00%
0,9200
RLIA
-9,80%
-2,13%
0,88%
-3,88%
4,94%
45,85%
Sin Inciden.
-10 VENTA
0,9340
0,86%
0,9200
-0,65%
11.176
0,9260
0,9220
-0,43%
1.509.588.251
1.388.821.191
Red Electrica
17,7300
0,00%
267.503
16:58:01
2.901
0,06%
17,7400
3.171
-0,06%
17,7200
REE
12,46%
0,62%
3,81%
15,22%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.742.828
17,7300
17,7000
-0,17%
541.080.000
9.593.348.400
Renta 4 Banco
17,2000
-0,58%
2.468
12:53:49
39
0,00%
17,2000
243
-2,33%
16,8000
R4
39,23%
2,38%
7,50%
62,95%
99,43%
252,85%
Sin Inciden.
12 COMPRA
17,3000
0,00%
16,6000
-4,05%
42.450
17,3000
17,0000
-1,73%
40.693.203
699.923.092
Renta Corporacion
0,7050
-2,06%
25.632
16:48:57
242
0,71%
0,7100
2.000
-0,70%
0,7001
REN
8,46%
-1,40%
-4,73%
-13,81%
-55,24%
-59,37%
1 SOPOR.
-12 VENTA
0,7100
-1,36%
0,6903
-4,10%
18.071
0,7198
0,6903
-4,10%
32.888.511
23.186.400
REPSOL
12,8300
-0,66%
2.503.436
16:58:02
38
0,04%
12,8350
7.222
0,00%
12,8300
REP
18,88%
0,35%
7,75%
3,02%
30,92%
43,89%
1 SOPOR.
8 COMPRA
13,0500
1,05%
12,8250
-0,70%
32.119.084
12,9150
12,8700
-0,35%
1.157.396.053
14.849.391.360
Sacyr
3,4780
-1,08%
758.329
16:57:52
8.886
0,00%
3,4780
200
-0,06%
3,4760
SCYR
13,60%
-2,84%
-1,07%
11,48%
73,37%
39,50%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4780
-1,08%
2.637.468
3,5160
3,5080
-0,23%
796.857.798
2.771.471.421
Solaria Energia
10,2900
1,23%
418.605
16:57:47
798
0,05%
10,2950
49
-0,05%
10,2850
SLR
31,67%
-1,49%
13,46%
-7,31%
-50,17%
901,95%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
4.307.445
10,1650
10,1350
-0,30%
124.950.876
1.285.744.514
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,98%
-58,77%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,1800
-0,91%
5.572
15:20:03
520
0,92%
2,2000
8.399
0,00%
2,1800
SQRL
75,81%
0,00%
-3,54%
34,15%
-30,79%
0,00%
1 SOPOR.
-8 VENTA
2,2100
0,45%
2,1800
-0,91%
12.147
2,2000
2,2100
0,45%
90.668.819
197.658.025
Talgo
2,9050
-1,69%
1.302.962
16:57:48
2.339
0,34%
2,9150
16.444
-0,17%
2,9000
TLGO
-13,54%
-1,68%
-4,58%
-28,08%
-4,16%
-52,84%
Sin Inciden.
-12 VENTA
3,0500
3,21%
2,8900
-2,20%
3.785.105
2,9550
3,0250
2,37%
123.860.214
359.813.922
Tecnicas Reunidas
20,9400
-0,95%
60.005
16:56:22
205
0,29%
21,0000
229
0,10%
20,9600
TRE
86,30%
-0,10%
6,67%
73,08%
236,44%
-46,45%
Sin Inciden.
8 COMPRA
21,4000
1,23%
20,9400
-0,95%
1.256.505
21,1400
20,9800
-0,76%
104.706.530
2.192.554.738
Telefonica
4,5070
0,38%
1.828.098
16:57:54
25.261
0,02%
4,5080
4.087
-0,02%
4,5060
TEF
18,23%
-0,42%
-1,81%
21,70%
21,14%
-39,40%
Sin Inciden.
4 COMPRA
4,5320
0,94%
4,4720
-0,40%
8.239.238
4,4900
4,4850
-0,11%
5.670.161.554
25.555.418.124
Tubacex
3,7000
-0,67%
413.460
16:57:45
2.968
0,27%
3,7100
5.763
0,00%
3,7000
TUB
19,40%
-1,60%
-8,98%
20,51%
101,23%
62,75%
Sin Inciden.
-8 VENTA
3,7500
0,67%
3,6950
-0,81%
1.529.802
3,7250
3,7300
0,13%
126.549.251
468.232.229
Tubos Reunidos
0,5470
-0,55%
248.571
16:55:53
9.208
0,37%
0,5490
19.643
-0,18%
0,5460
TRG
17,38%
-2,84%
-12,06%
-18,72%
57,64%
-60,93%
Sin Inciden.
-12 VENTA
0,5540
0,73%
0,5470
-0,55%
135.968
0,5500
0,5530
0,55%
174.680.888
95.550.446
UNICAJA
2,0460
0,79%
2.652.102
16:58:04
7.105
0,00%
2,0460
41.250
-0,10%
2,0440
UNI
68,10%
-2,85%
7,40%
70,41%
211,27%
0,00%
Sin Inciden.
6 COMPRA
2,0580
1,38%
2,0300
0,00%
5.426.201
2,0300
2,0300
0,00%
2.571.434.468
5.261.154.922
Urbas Grupo Fin
0,0021
0,00%
0
9:00:21
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-40,00%
-79,81%
-88,95%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
95,9000
-0,21%
6.713
16:58:01
165
0,10%
96,0000
63
-0,10%
95,8000
VID
4,43%
-0,62%
-3,04%
1,48%
63,93%
172,67%
1 SOPOR.
-10 VENTA
96,5000
0,42%
95,3000
-0,83%
643.777
96,1000
95,3000
-0,83%
33.529.770
3.215.504.943
Viscofan
59,4000
0,00%
14.735
16:57:16
122
0,17%
59,5000
60
-0,17%
59,3000
VIS
0,04%
-0,83%
-1,66%
4,47%
22,21%
43,51%
Sin Inciden.
-12 VENTA
60,2000
1,35%
59,2000
-0,34%
875.259
59,4000
59,8000
0,67%
46.500.000
2.762.100.000
Vocento R
0,6300
-1,56%
22.866
16:39:23
13.014
0,95%
0,6360
41.827
0,00%
0,6300
VOC
2,94%
-1,87%
-4,55%
-24,10%
2,62%
-59,17%
4 SOPOR.
-12 VENTA
0,6380
-0,31%
0,6300
-1,56%
14.406
0,6400
0,6380
-0,31%
124.319.743
78.321.438
