Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
211,2000
0,76%
14.483
12:48:35
225
0,09%
211,4000
526
-0,09%
211,0000
ANA
16,12%
-0,85%
0,86%
20,68%
103,36%
333,09%
Sin Inciden.
-4 VENTA
216,0000
3,05%
211,0000
0,67%
3.058.810
209,6000
213,8000
2,00%
54.856.653
11.585.725.114
Acerinox
16,9700
-0,53%
116.435
12:48:56
1.929
0,06%
16,9800
168
-0,06%
16,9600
ACX
39,97%
-2,42%
-7,33%
46,55%
123,03%
147,09%
Sin Inciden.
-4 VENTA
17,2300
1,00%
16,8300
-1,35%
1.975.902
17,0600
16,9400
-0,70%
249.335.371
4.231.221.246
ACS
94,3500
-1,87%
72.306
12:48:48
54
0,00%
94,3500
302
-0,05%
94,3000
ACS
13,40%
3,46%
-9,42%
36,45%
218,41%
490,41%
1 SOPOR.
-8 VENTA
95,7000
-0,47%
94,3500
-1,87%
6.822.071
96,1500
95,5000
-0,68%
277.097.885
26.144.185.450
Adolfo Dominguez
6,7000
0,75%
80
12:33:43
858
0,00%
6,7000
225
-0,75%
6,6500
ADZ
32,67%
0,00%
6,35%
36,18%
25,23%
107,43%
1 RESIS.
12 COMPRA
6,7000
0,75%
6,7000
0,75%
536
6,6500
6,7000
0,75%
9.276.108
62.149.924
Aedas Hom
22,9000
0,00%
223
12:14:56
19
0,44%
23,0000
607
-0,22%
22,8500
AEDAS
-4,18%
1,33%
9,05%
7,76%
92,73%
0,00%
Sin Inciden.
8 COMPRA
23,0500
0,66%
22,6500
-1,09%
5.107
22,9000
22,6500
-1,09%
43.700.000
1.000.730.000
AENA
25,5400
-1,16%
126.171
12:48:54
3.953
0,00%
25,5400
1.331
-0,08%
25,5200
AENA
7,22%
-0,47%
0,16%
12,18%
83,80%
0,00%
1 SOPOR.
-8 VENTA
25,7800
-0,23%
25,4600
-1,47%
3.222.407
25,8400
25,7800
-0,23%
1.500.000.000
38.310.000.000
Airbus
186,8600
-0,61%
563
12:48:53
200
0,10%
187,0400
200
-0,02%
186,8200
AIR
-4,04%
-1,77%
-5,40%
-5,74%
60,22%
294,55%
Sin Inciden.
-12 VENTA
188,4400
0,23%
186,0000
-1,06%
105.202
188,0000
186,0000
-1,06%
792.283.683
148.046.129.005
Airtificial
0,0899
5,52%
1.660.810
12:46:38
37.593
0,00%
0,0899
250
-0,56%
0,0894
AI
-3,33%
1,25%
0,79%
-14,33%
-17,50%
-43,43%
3 RESIS.
2 COMPRA
0,0909
6,69%
0,0870
2,11%
149.307
0,0852
0,0875
2,70%
1.555.841.159
139.870.120
Alantra
8,9600
-1,54%
7.090
12:47:40
27
0,00%
8,9600
175
-0,45%
8,9200
ALNT
11,79%
-3,45%
-8,38%
12,87%
5,93%
62,15%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
63.526
9,1000
9,1200
0,22%
38.631.404
346.137.380
Almirall
10,2400
0,59%
21.881
12:48:48
706
0,39%
10,2800
1.259
-0,20%
10,2200
ALM
-18,95%
-2,84%
-1,35%
-11,48%
14,94%
-8,56%
Sin Inciden.
-8 VENTA
10,2600
0,79%
10,1600
-0,20%
224.061
10,1800
10,2000
0,20%
217.777.331
2.230.039.869
Amadeus
52,1400
-0,87%
68.308
12:48:46
673
0,04%
52,1600
345
-0,04%
52,1200
AMS
-14,64%
0,81%
-7,15%
-20,92%
-3,92%
35,89%
Sin Inciden.
-12 VENTA
53,1600
1,06%
52,1400
-0,87%
3.561.579
52,6000
52,4800
-0,23%
431.571.296
22.502.127.373
Amper
4,4650
-0,67%
61.540
12:47:57
1.842
0,00%
4,4650
2.074
-0,45%
4,4450
AMP
5,43%
-4,41%
-0,22%
35,73%
61,34%
0,00%
Sin Inciden.
-12 VENTA
4,5300
0,78%
4,4400
-1,22%
274.776
4,4950
4,5150
0,44%
91.044.963
406.515.760
AmRest
2,2400
0,00%
2.500
11:58:46
254
0,00%
2,2400
2.685
-1,79%
2,2000
EAT
-28,21%
-0,67%
-7,05%
-34,41%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2400
0,00%
5.600
2,2400
2,2400
0,00%
219.554.183
491.801.370
Aperam Reg
39,3200
-2,58%
3.108
12:48:07
526
0,36%
39,4600
25
-0,15%
39,2600
APAM
14,16%
-9,95%
-20,11%
30,28%
64,39%
30,88%
3 SOPOR.
-12 VENTA
40,2600
-0,25%
39,3200
-2,58%
122.207
40,3600
40,2600
-0,25%
73.184.570
2.877.617.292
ArcelorMittal
56,1400
-3,64%
61.610
12:48:36
105
-0,07%
56,1000
439
-0,14%
56,0600
MTS
44,83%
-5,52%
-16,93%
71,69%
157,37%
252,23%
3 SOPOR.
-8 VENTA
57,9800
-0,48%
56,1400
-3,64%
3.458.785
58,2600
57,5400
-1,24%
775.000.000
43.508.500.000
Arima
12,8000
0,00%
0
11:07:17
742
0,00%
12,8000
400
-1,56%
12,6000
ARM
38,68%
4,92%
23,08%
37,71%
45,87%
0,00%
Sin Inciden.
2 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
24.457.510
313.056.128
ARTECHE
36,8000
0,82%
8.389
12:35:11
213
0,00%
36,8000
755
-0,54%
36,6000
ART
64,51%
-3,45%
20,13%
96,65%
828,64%
0,00%
Sin Inciden.
10 COMPRA
36,8000
0,82%
35,8000
-1,92%
308.715
36,5000
36,4000
-0,27%
58.104.114
2.138.231.395
Atresmedia
5,7500
0,70%
168.573
12:48:38
828
0,00%
5,7500
2.223
-0,17%
5,7400
A3M
22,79%
-1,03%
12,50%
10,88%
115,29%
40,08%
Sin Inciden.
10 COMPRA
5,7800
1,23%
5,6800
-0,53%
969.295
5,7100
5,7100
0,00%
224.551.504
1.291.171.148
Atrys Health
2,5250
-1,17%
24.799
12:48:03
486
0,79%
2,5450
62
0,00%
2,5250
ATRY
-13,82%
-5,96%
1,00%
-25,30%
-35,09%
73,02%
Sin Inciden.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
62.617
2,5550
2,5600
0,20%
76.014.193
191.935.837
Audax Renovables
1,1020
-1,08%
62.124
12:48:43
3.195
0,00%
1,1020
3.176
-0,36%
1,0980
ADX
-20,03%
-0,90%
-5,65%
-18,13%
-7,24%
132,29%
Sin Inciden.
-10 VENTA
1,1060
-0,72%
1,0940
-1,80%
68.461
1,1140
1,0980
-1,44%
453.430.779
499.680.718
Azkoyen
10,3500
0,98%
1.334
11:59:15
591
-0,48%
10,3000
12.934
-0,97%
10,2500
AZK
18,97%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
13.807
10,2500
10,2500
0,00%
24.450.000
253.057.500
Banco Sabadell
3,5840
-2,00%
4.229.413
12:48:49
2.733
0,03%
3,5850
9.498
-0,03%
3,5830
SAB
24,60%
-2,03%
-4,31%
30,52%
346,13%
458,80%
3 SOPOR.
nEUTRAL
3,6370
-0,55%
3,5840
-2,00%
15.158.216
3,6570
3,6370
-0,55%
4.768.462.486
17.090.169.550
Banco Santander
12,0940
-3,40%
6.324.871
12:48:55
2.351
0,02%
12,0960
4.971
-0,02%
12,0920
SAN
21,55%
-1,93%
-6,18%
44,18%
272,81%
344,68%
4 SOPOR.
-4 VENTA
12,4200
-0,80%
12,0680
-3,61%
76.492.990
12,5200
12,3560
-1,31%
14.689.319.502
177.652.630.057
Bankinter
15,3250
-3,22%
320.097
12:48:55
445
0,00%
15,3250
72
-0,03%
15,3200
BKT
9,53%
-5,66%
-9,00%
17,97%
195,03%
378,35%
4 SOPOR.
-8 VENTA
15,7000
-0,85%
15,3250
-3,22%
4.905.487
15,8350
15,6700
-1,04%
898.866.154
13.775.123.810
BBVA
23,5300
-3,09%
1.778.089
12:48:49
487
0,00%
23,5300
3.497
-0,04%
23,5200
BBVA
21,21%
-5,28%
-7,41%
53,97%
265,39%
623,72%
3 SOPOR.
-4 VENTA
24,0200
-1,07%
23,5200
-3,13%
41.838.434
24,2800
23,9700
-1,28%
5.510.865.297
129.670.660.438
Berkeley Energia
0,3720
11,04%
9.297.568
12:48:55
103.065
0,81%
0,3750
35.500
0,27%
0,3730
BKY
35,27%
38,69%
30,81%
14,29%
92,89%
0,00%
5 RESIS.
12 COMPRA
0,3800
13,43%
0,3430
2,39%
3.458.695
0,3350
0,3460
3,28%
446.293.143
166.021.049
Bodegas Riojanas
0,8400
3,70%
35.678
12:40:21
1.396
1,19%
0,8500
2.230
-2,38%
0,8200
RIO
-63,53%
-5,08%
-12,95%
-74,46%
-81,97%
-77,36%
Sin Inciden.
-12 VENTA
0,8850
9,26%
0,8050
-0,62%
29.970
0,8100
0,8150
0,62%
5.057.310
4.248.140
Caixabank
11,9600
-3,24%
1.581.364
12:48:50
724
0,00%
11,9600
7.166
-0,04%
11,9550
CABK
18,29%
-5,15%
-11,14%
38,60%
277,11%
704,57%
4 SOPOR.
-8 VENTA
12,2700
-0,73%
11,9600
-3,24%
18.913.113
12,3600
12,2350
-1,01%
6.975.929.960
83.432.122.322
Cellnex Telecom
23,0400
0,70%
145.640
12:48:38
446
0,00%
23,0400
270
-0,04%
23,0300
CLNX
-14,84%
2,35%
-9,10%
-19,43%
-20,79%
64,79%
Sin Inciden.
-8 VENTA
23,1600
1,22%
22,8700
-0,04%
3.355.546
22,8800
22,9300
0,22%
664.106.024
15.301.002.793
Cementos Molins
31,2000
-8,24%
514
12:36:36
100
5,77%
33,0000
135
1,92%
31,8000
CMO
-0,64%
-21,21%
-22,00%
4,70%
95,00%
0,00%
3 SOPOR.
-12 VENTA
32,8000
-3,53%
31,2000
-8,24%
16.037
34,0000
32,8000
-3,53%
66.115.670
2.062.808.904
CEVASA
9,3000
0,00%
0
9:00:17
93
6,45%
9,9000
1.074
0,00%
9,3000
CEV
22,29%
-6,06%
-9,71%
24,68%
62,21%
0,00%
3 RESIS.
-8 VENTA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
23.253.800
216.260.340
Cie Automotive
26,5500
0,95%
27.409
12:46:47
853
0,19%
26,6000
240
-0,38%
26,4500
CIE
-7,76%
3,11%
4,53%
1,83%
14,37%
92,07%
Sin Inciden.
8 COMPRA
26,8000
1,90%
26,1500
-0,57%
727.709
26,3000
26,1500
-0,57%
119.807.484
3.180.888.700
CIRSA
17,8600
-1,43%
16.918
12:47:53
536
0,34%
17,9200
444
-0,11%
17,8400
CIRSA
20,68%
-3,68%
-2,84%
18,56%
0,00%
0,00%
2 SOPOR.
nEUTRAL
18,4000
1,55%
17,8600
-1,43%
302.155
18,1200
18,4000
1,55%
167.992.667
3.000.349.033
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,8000
1,82%
720
12:42:50
38
0,00%
55,8000
53
-0,72%
55,4000
CBAV
15,30%
-1,06%
-5,42%
37,09%
205,17%
963,18%
2 RESIS.
nEUTRAL
55,8000
1,82%
54,6000
-0,36%
40.176
54,8000
54,6000
-0,36%
16.307.580
909.962.964
Coca Cola Eur
91,2000
1,56%
10
12:48:16
2
-0,11%
91,1000
370
-0,44%
90,8000
CCE
18,01%
1,56%
-0,22%
25,14%
80,78%
233,53%
1 RESIS.
10 COMPRA
91,5000
1,89%
90,9000
1,22%
912
89,8000
90,9000
1,22%
439.771.003
40.107.115.474
Inmob Colonial
4,9260
0,00%
361.592
12:48:49
553
0,04%
4,9280
1.303
0,00%
4,9260
COL
-4,36%
-0,36%
-4,97%
-3,36%
10,08%
3,03%
Sin Inciden.
-8 VENTA
4,9400
0,28%
4,9060
-0,41%
1.781.202
4,9260
4,9200
-0,12%
612.844.687
3.018.872.928
CAF Br
77,5000
-1,02%
6.345
12:46:52
73
0,26%
77,7000
55
-0,13%
77,4000
CAF
34,73%
1,17%
3,60%
50,21%
200,90%
170,94%
Sin Inciden.
10 COMPRA
78,4000
0,13%
77,5000
-1,02%
491.738
78,3000
78,0000
-0,38%
34.280.750
2.656.758.125
COX ABG
10,6000
-5,78%
12.725
12:48:02
312
5,19%
11,1500
135
0,00%
10,6000
COXG
13,01%
-9,84%
-6,78%
10,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
11,2500
0,00%
10,6000
-5,78%
134.885
11,2500
11,2000
-0,44%
84.898.834
899.927.640
Acciona Energia
21,6200
-1,82%
45.870
12:47:03
629
0,19%
21,6600
440
0,00%
21,6200
ANE
-3,36%
-1,81%
0,56%
-12,68%
-1,62%
0,00%
Sin Inciden.
-10 VENTA
22,2000
0,82%
21,6200
-1,82%
991.709
22,0200
22,2000
0,82%
324.761.830
7.021.350.765
Deoleo
0,3550
0,28%
381.623
12:47:26
3.519
-0,56%
0,3530
2.119
-1,13%
0,3510
OLE
97,22%
0,28%
-8,29%
97,77%
48,12%
96,23%
Sin Inciden.
-2 VENTA
0,3580
1,13%
0,3520
-0,56%
135.476
0,3540
0,3580
1,13%
500.000.004
177.500.001
DESA
24,0000
0,00%
0
9:00:17
410
4,17%
25,0000
430
-4,17%
23,0000
DESA
27,66%
0,00%
0,00%
43,71%
83,21%
0,00%
3 RESIS.
10 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
1.788.176
42.916.224
DIA
46,2500
1,87%
12.001
12:48:31
143
0,22%
46,3500
82
-0,22%
46,1500
DIA
26,19%
-2,22%
15,50%
73,03%
263,78%
0,00%
Sin Inciden.
12 COMPRA
46,7000
2,86%
45,0500
-0,77%
555.046
45,4000
45,0500
-0,77%
58.058.898
2.685.224.033
Digi Spain
6,2900
-0,63%
25.655
12:45:55
359
0,08%
6,2950
70
-0,16%
6,2800
DIGIS
0,00%
-1,88%
-5,14%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
6,4400
1,74%
6,2750
-0,87%
161.370
6,3300
6,3800
0,79%
296.800.000
1.866.872.000
Duro Felguera
0,2270
-0,66%
54.210
12:41:25
11.489
2,42%
0,2325
150
0,66%
0,2285
MDF
33,37%
-0,87%
-10,98%
-3,61%
-65,24%
-99,64%
Sin Inciden.
-4 VENTA
0,2380
4,16%
0,2265
-0,88%
12.306
0,2285
0,2380
4,16%
499.055.042
113.285.495
Ebro Foods
18,1200
0,00%
6.146
12:47:13
195
0,22%
18,1600
494
-0,11%
18,1000
EBRO
2,17%
1,00%
0,06%
5,61%
33,09%
43,39%
Sin Inciden.
12 COMPRA
18,2200
0,55%
18,1000
-0,11%
111.366
18,1200
18,1400
0,11%
153.865.392
2.788.040.903
Ecoener
3,4600
0,00%
0
10:13:34
1.121
2,31%
3,5400
400
-1,73%
3,4000
ENER
-31,08%
-0,84%
-8,29%
-25,79%
14,23%
0,00%
1 RESIS.
-4 VENTA
3,4600
0,00%
3,4600
0,00%
0
3,4600
3,4600
0,00%
56.949.150
197.044.059
EDreams
4,5600
-2,36%
226.483
12:48:48
343
0,33%
4,5750
58
0,11%
4,5650
EDR
14,29%
5,88%
-10,18%
-41,60%
-23,50%
59,15%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5600
-2,36%
1.032.762
4,6700
4,6250
-0,96%
127.605.059
581.879.069
Elecnor
29,9000
-3,55%
14.497
12:44:52
150
0,33%
30,0000
12
0,00%
29,9000
ENO
23,65%
0,83%
-3,05%
19,71%
242,83%
603,52%
2 SOPOR.
-12 VENTA
30,6000
-1,29%
29,8500
-3,71%
433.460
31,0000
30,6000
-1,29%
87.000.000
2.601.300.000
Enagas
16,2200
0,00%
174.582
12:48:49
1.444
0,06%
16,2300
1.443
0,00%
16,2200
ENG
27,70%
-1,93%
-1,81%
29,77%
33,61%
39,61%
1 RESIS.
-8 VENTA
16,2900
0,43%
16,1500
-0,43%
2.831.720
16,2200
16,2400
0,12%
261.990.074
4.249.479.000
ENCE Energia
2,2800
-0,09%
75.747
12:48:04
2.742
0,09%
2,2820
2.000
-0,44%
2,2700
ENC
-5,24%
-0,61%
-9,42%
-16,61%
-23,85%
82,01%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2600
-0,96%
172.703
2,2820
2,2820
0,00%
246.272.500
561.501.300
Endesa
41,4900
-0,53%
162.245
12:48:56
279
0,05%
41,5100
87
0,02%
41,5000
ELE
41,54%
0,17%
0,27%
57,73%
157,15%
323,59%
Sin Inciden.
-2 VENTA
41,9400
0,55%
41,4900
-0,53%
6.731.545
41,7100
41,7000
-0,02%
1.041.744.551
43.221.981.421
Faes Farma
4,7950
0,95%
71.368
12:48:00
1.011
0,00%
4,7950
46
-0,31%
4,7800
FAE
-4,53%
2,47%
6,46%
12,12%
66,89%
105,84%
Sin Inciden.
12 COMPRA
4,8050
1,16%
4,7350
-0,32%
342.210
4,7500
4,7350
-0,32%
316.223.938
1.516.293.783
Ferrovial
45,8200
0,53%
207.279
12:48:54
622
0,04%
45,8400
439
-0,02%
45,8100
FER
-16,52%
-3,58%
-7,88%
-9,65%
69,72%
0,00%
Sin Inciden.
-12 VENTA
46,0800
1,10%
45,1700
-0,90%
9.497.524
45,5800
45,2500
-0,72%
729.555.372
33.428.227.145
Fluidra
17,2600
-1,32%
160.666
12:48:43
426
0,12%
17,2800
1.273
0,00%
17,2600
FDR
-24,19%
-2,15%
-8,56%
-24,81%
7,08%
358,04%
1 SOPOR.
-12 VENTA
17,5300
0,23%
17,2600
-1,32%
2.773.095
17,4900
17,4000
-0,51%
192.129.070
3.316.147.748
FCC
10,5600
-0,94%
2.097
12:41:20
195
0,38%
10,6000
1.428
-0,19%
10,5400
FCC
-4,17%
-1,49%
-3,12%
-5,04%
-10,66%
53,73%
2 SOPOR.
-12 VENTA
10,6000
-0,56%
10,5400
-1,13%
22.144
10,6600
10,5600
-0,94%
472.994.034
4.994.816.999
GAM
1,3850
-2,81%
474
11:18:31
5.000
1,81%
1,4100
2.500
0,00%
1,3850
GALQ
-12,89%
-1,42%
-1,42%
-11,22%
5,73%
751,26%
3 SOPOR.
-12 VENTA
1,3850
-2,81%
1,3850
-2,81%
656
1,4250
1,3850
-2,81%
94.608.106
131.032.227
Gestamp Autom Br
3,0450
0,66%
102.683
12:39:34
2.829
0,49%
3,0600
619
0,16%
3,0500
GEST
1,56%
0,66%
3,55%
-2,56%
-14,60%
0,00%
2 RESIS.
12 COMPRA
3,0900
2,15%
3,0200
-0,17%
312.670
3,0250
3,0200
-0,17%
575.514.360
1.752.441.226
Global Dominion
2,6800
-0,37%
86.393
12:48:27
4.163
0,19%
2,6850
9.248
-0,37%
2,6700
DOM
-17,60%
0,94%
-0,92%
-20,25%
-19,07%
-1,53%
Sin Inciden.
nEUTRAL
2,7100
0,74%
2,6800
-0,37%
231.533
2,6900
2,7000
0,37%
151.140.021
405.055.256
Grenergy Renovables
69,8000
-4,77%
26.672
12:48:52
137
0,29%
70,0000
98
0,00%
69,8000
GRE
-18,93%
-7,05%
-19,66%
1,75%
271,22%
4.011,76%
1 SOPOR.
-12 VENTA
73,3000
0,00%
69,8000
-4,77%
1.861.706
73,3000
73,0000
-0,41%
28.579.732
1.994.865.294
Grifols B
6,7400
0,15%
21.407
12:46:58
200
-0,59%
6,7000
1.725
-1,04%
6,6700
GRF.P
-12,57%
2,14%
-1,33%
-18,88%
-16,49%
-45,54%
Sin Inciden.
4 COMPRA
6,7800
0,74%
6,7000
-0,45%
144.283
6,7300
6,7300
0,00%
261.425.110
1.762.005.241
Grifols A
9,8620
-0,22%
346.226
12:48:50
1.961
0,00%
9,8620
25
-0,04%
9,8580
GRF
-6,98%
3,46%
0,65%
-18,27%
-15,15%
-42,80%
Sin Inciden.
12 COMPRA
9,9760
0,93%
9,8460
-0,38%
3.414.481
9,8840
9,8560
-0,28%
426.129.798
4.202.492.068
Grupo San Jose
7,2000
-0,83%
29.088
12:37:44
153
0,42%
7,2300
632
-0,14%
7,1900
GSJ
-2,09%
-5,16%
-8,19%
4,00%
109,99%
402,84%
2 SOPOR.
-12 VENTA
7,2500
-0,14%
7,1200
-1,93%
209.434
7,2600
7,2400
-0,28%
65.026.083
468.187.798
Grupo Ezentis
0,0664
-0,15%
266.523
12:27:05
62.816
0,90%
0,0670
3.589
0,00%
0,0664
EZE
-12,40%
-5,41%
-9,66%
-36,46%
-31,55%
-88,00%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
17.697
0,0665
0,0657
-1,20%
801.886.689
53.245.276
HotelBeds
7,4750
-0,27%
27.261
12:48:32
198
0,13%
7,4850
448
-0,07%
7,4700
HBX
0,75%
1,49%
2,32%
3,72%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,6050
1,47%
7,4000
-1,27%
203.776
7,4950
7,4500
-0,60%
240.933.159
1.800.975.364
Iberdrola
20,8200
-0,81%
1.392.652
12:48:51
699
0,00%
20,8200
6.488
-0,05%
20,8100
IBE
16,57%
1,12%
5,09%
31,82%
132,02%
411,95%
Sin Inciden.
10 COMPRA
21,0400
0,24%
20,7700
-1,05%
28.995.015
20,9900
21,0100
0,10%
6.673.141.516
138.934.806.363
Iberpapel
17,2000
-0,29%
67
11:50:50
825
1,45%
17,4500
729
0,00%
17,2000
IBG
-12,53%
0,58%
-4,44%
-12,97%
13,13%
10,35%
Sin Inciden.
-12 VENTA
17,3000
0,29%
17,2000
-0,29%
1.152
17,2500
17,3000
0,29%
10.964.445
188.588.454
Inditex
53,9800
0,30%
219.946
12:48:55
845
0,00%
53,9800
1.297
-0,04%
53,9600
ITX
-2,54%
0,07%
-6,25%
14,54%
69,73%
120,86%
Sin Inciden.
2 COMPRA
54,6200
1,49%
53,4600
-0,67%
11.872.685
53,8200
53,5000
-0,59%
3.116.652.000
168.236.874.960
Indra
58,9000
-1,17%
168.532
12:48:55
336
0,07%
58,9400
676
-0,03%
58,8800
IDR
22,04%
1,62%
1,76%
48,82%
360,80%
432,01%
Sin Inciden.
-4 VENTA
60,4000
1,34%
58,8000
-1,34%
9.926.535
59,6000
59,0000
-1,01%
176.654.402
10.404.944.278
Inmobiliaria Sur
17,1000
2,40%
43
10:33:52
93
-1,17%
16,9000
752
-2,34%
16,7000
ISUR
23,62%
1,20%
0,60%
29,31%
176,49%
212,47%
4 RESIS.
12 COMPRA
17,1000
2,40%
17,1000
2,40%
735
16,7000
17,1000
2,40%
18.669.031
319.240.430
Inmocemento
3,7000
-0,27%
4.983
11:32:04
571
1,89%
3,7700
593
0,00%
3,7000
IMC
3,06%
0,54%
-5,37%
6,02%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,7800
1,89%
3,7000
-0,27%
18.437
3,7100
3,7100
0,00%
454.878.132
1.683.049.088
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,1440
-0,69%
1.207.825
12:48:55
10.167
0,08%
5,1480
4.903
0,00%
5,1440
IAG
9,30%
0,55%
3,29%
16,93%
198,92%
149,73%
Sin Inciden.
10 COMPRA
5,1880
0,15%
5,1200
-1,16%
6.213.052
5,1800
5,1320
-0,93%
4.611.669.527
23.722.428.047
Izertis
7,7600
-3,00%
6.461
12:45:24
604
2,84%
7,9800
180
-0,26%
7,7400
IZER
-26,10%
0,26%
-5,83%
-17,97%
-7,18%
0,00%
1 SOPOR.
-12 VENTA
8,1800
2,25%
7,7600
-3,00%
50.137
8,0000
8,1800
2,25%
35.543.982
275.821.300
LabReig Jofre
2,6400
1,15%
1.564
11:56:07
363
0,00%
2,6400
380
-0,38%
2,6300
RJF
3,63%
3,53%
-1,12%
-15,18%
14,47%
-5,42%
1 RESIS.
4 COMPRA
2,6400
1,15%
2,6200
0,38%
4.129
2,6100
2,6200
0,38%
82.883.403
218.812.184
Labor Farmac Rovi
58,9500
1,38%
18.201
12:48:49
457
0,08%
59,0000
743
-0,08%
58,9000
ROVI
-5,55%
0,51%
0,60%
2,09%
16,15%
406,21%
2 RESIS.
6 COMPRA
59,3000
1,98%
58,0000
-0,26%
1.072.949
58,1500
58,0000
-0,26%
51.235.762
3.020.348.170
Libertas 7
2,9400
-0,68%
22
12:01:40
1.066
1,70%
2,9900
100
0,00%
2,9400
LIB
-0,73%
-0,34%
1,38%
-3,33%
204,63%
0,00%
1 SOPOR.
-12 VENTA
2,9400
-0,68%
2,9400
-0,68%
65
2,9600
2,9400
-0,68%
21.914.438
64.428.448
Linea Directa
1,2060
0,84%
265.359
12:46:51
9.824
0,33%
1,2100
147
0,00%
1,2060
LDA
10,54%
-3,23%
-9,23%
-1,81%
47,33%
0,00%
Sin Inciden.
-10 VENTA
1,2200
2,01%
1,1880
-0,67%
320.023
1,1960
1,2200
2,01%
1.088.416.840
1.312.630.709
Lingotes Especiales
5,4600
0,37%
2.067
12:04:26
300
2,93%
5,6200
460
0,00%
5,4600
LGT
12,35%
-1,80%
-6,51%
-4,21%
-19,35%
-52,10%
4 RESIS.
-12 VENTA
5,6000
2,94%
5,4600
0,37%
11.286
5,4400
5,4600
0,37%
10.000.000
54.600.000
Logista
34,6200
0,58%
28.527
12:48:35
881
0,12%
34,6600
1.384
-0,06%
34,6000
LOG
22,39%
-0,06%
-1,70%
26,58%
77,36%
232,76%
Sin Inciden.
nEUTRAL
34,7400
0,93%
34,3800
-0,12%
987.605
34,4200
34,4000
-0,06%
132.750.000
4.595.805.000
Mapfre
4,2400
-1,12%
288.653
12:48:39
6.791
0,05%
4,2420
3.726
-0,05%
4,2380
MAP
1,69%
0,19%
-5,37%
8,85%
155,39%
208,93%
3 SOPOR.
-6 VENTA
4,2840
-0,09%
4,2380
-1,17%
1.223.889
4,2880
4,2840
-0,09%
3.079.553.273
13.057.305.878
Melia Hotels
9,9700
-1,48%
30.932
12:47:26
283
0,00%
9,9700
73
-0,25%
9,9450
MEL
27,73%
-3,86%
-0,99%
34,17%
86,82%
0,89%
1 SOPOR.
-6 VENTA
10,1500
0,30%
9,9400
-1,78%
308.392
10,1200
10,0100
-1,09%
220.400.000
2.197.388.000
Merlin Prop
12,4500
-0,80%
146.578
12:48:42
321
0,08%
12,4600
1.664
0,00%
12,4500
MRL
0,26%
4,03%
-6,20%
-6,11%
72,63%
69,70%
2 SOPOR.
-6 VENTA
12,5800
0,24%
12,4500
-0,80%
1.824.896
12,5500
12,5600
0,08%
620.000.000
7.719.000.000
Metrovacesa
10,4800
0,77%
22.568
12:47:10
703
0,00%
10,4800
300
-0,38%
10,4400
MVC
11,97%
1,95%
0,96%
2,24%
42,59%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,96%
10,2800
-1,15%
236.513
10,4000
10,2800
-1,15%
151.676.341
1.589.568.054
MFE MEDIA
2,2880
1,24%
4.400
12:40:35
2.000
-1,66%
2,2500
1.354
-3,58%
2,2060
MFEA
-21,23%
0,35%
-7,22%
-21,53%
35,96%
0,00%
Sin Inciden.
-4 VENTA
2,2880
1,24%
2,2880
1,24%
10.067
2,2600
2,2880
1,24%
471.134.164
1.077.954.967
Miquel y Costas
13,1000
0,77%
652
12:45:30
401
0,00%
13,1000
153
-1,53%
12,9000
MCM
-6,48%
2,46%
-0,64%
-3,96%
25,63%
-38,84%
1 RESIS.
nEUTRAL
13,1500
1,15%
12,9000
-0,77%
8.541
13,0000
13,1500
1,15%
37.500.000
491.250.000
Montebalito
1,8900
-0,53%
500
9:00:17
495
3,70%
1,9600
3.999
0,00%
1,8900
MTB
10,53%
-0,53%
-3,57%
6,78%
33,10%
50,91%
Sin Inciden.
-8 VENTA
1,8900
-0,53%
1,8900
-0,53%
945
1,9000
1,8900
-0,53%
32.000.000
60.480.000
Naturgy
29,4000
-0,07%
92.617
12:48:55
1.383
0,07%
29,4200
1.237
0,00%
29,4000
NTGY
18,37%
0,96%
-0,41%
21,59%
37,24%
183,46%
Sin Inciden.
12 COMPRA
29,4800
0,20%
29,3000
-0,41%
2.722.940
29,4200
29,4200
0,00%
969.613.801
28.506.645.749
Naturhouse Health
2,0500
-0,97%
258.913
12:37:16
2.585
0,00%
2,0500
1.339
-0,98%
2,0300
NTH
-1,48%
-12,77%
-15,98%
-1,06%
72,15%
-6,17%
1 SOPOR.
-12 VENTA
2,0600
-0,48%
2,0000
-3,38%
530.772
2,0700
2,0600
-0,48%
60.000.000
123.000.000
Neinor Hom
17,3200
-0,52%
121.803
12:48:10
242
0,12%
17,3400
246
-0,06%
17,3100
HOME
-4,19%
8,44%
13,40%
3,61%
206,42%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,52%
17,2100
-1,15%
2.109.628
17,4100
17,4300
0,11%
98.862.691
1.712.301.808
Nicolas Correa
10,1500
0,00%
0
10:06:53
500
0,00%
10,1500
50
-1,48%
10,0000
NEA
17,27%
0,50%
1,50%
-0,85%
86,09%
841,82%
Sin Inciden.
12 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
12.316.627
125.013.764
Nextil
1,0440
0,58%
454.758
12:44:46
1.442
0,19%
1,0460
7.354
-0,38%
1,0400
NXT
13,48%
-0,38%
-4,04%
34,79%
109,20%
-34,28%
Sin Inciden.
2 COMPRA
1,0640
2,50%
1,0300
-0,77%
474.767
1,0380
1,0500
1,16%
462.585.324
482.939.078
Nyesa Valores
0,0030
3,45%
13.074.360
12:39:56
12.936.510
0,00%
0,0030
52.753.920
-3,33%
0,0029
NYE
-61,54%
-3,33%
-19,44%
-67,78%
-44,23%
-99,83%
Sin Inciden.
-12 VENTA
0,0030
3,45%
0,0029
0,00%
39.223
0,0029
0,0030
3,45%
5.277.670.982
15.833.013
OHL
0,3642
0,22%
1.425.426
12:47:21
20.758
0,22%
0,3650
9.016
0,00%
0,3642
OHLA
1,87%
2,82%
-0,87%
-21,12%
2,64%
-86,65%
Sin Inciden.
nEUTRAL
0,3672
1,05%
0,3610
-0,66%
519.140
0,3634
0,3616
-0,50%
1.383.432.275
503.846.035
Oryzon Genomics
2,7180
0,00%
40.426
12:45:59
1.011
0,00%
2,7180
2.658
-0,66%
2,7000
ORY
-12,60%
-2,16%
-2,51%
-22,45%
33,89%
-5,63%
Sin Inciden.
-12 VENTA
2,7180
0,00%
2,6860
-1,18%
109.878
2,7180
2,7080
-0,37%
84.332.150
229.214.784
Pescanova
0,2400
3,45%
6.973
12:08:59
82.438
0,00%
0,2400
17.906
-3,33%
0,2320
PVA
-14,29%
2,13%
3,45%
-21,05%
-18,92%
-95,94%
1 RESIS.
2 COMPRA
0,2400
3,45%
0,2320
0,00%
1.674
0,2320
0,2330
0,43%
28.737.718
6.897.052
PHARMA MAR
70,7250
0,60%
3.628
12:48:24
38
0,11%
70,8000
66
-0,11%
70,6500
PHM
-4,42%
-3,49%
-14,17%
-18,80%
124,19%
133,44%
Sin Inciden.
-12 VENTA
70,7500
0,64%
69,7000
-0,85%
256.590
70,3000
69,7000
-0,85%
18.000.000
1.273.050.000
Prim
12,7000
0,40%
697
12:38:47
1.013
0,39%
12,7500
3.720
-0,79%
12,6000
PRM
-0,81%
1,59%
-1,54%
7,62%
42,83%
122,73%
1 RESIS.
2 COMPRA
12,7000
0,40%
12,7000
0,40%
8.852
12,6500
12,7000
0,40%
17.036.578
216.364.541
PRISA
2,3400
0,86%
2.079
12:48:00
2.776
0,00%
2,3400
1.000
-0,85%
2,3200
PRS
-34,08%
-1,06%
-16,43%
-36,76%
-36,41%
0,00%
Sin Inciden.
-12 VENTA
2,3850
2,80%
2,3250
0,22%
4.865
2,3200
2,3850
2,80%
1.349.142.120
3.156.992.561
Prosegur
2,9250
0,17%
49.927
12:45:17
15.743
0,51%
2,9400
16.423
-0,17%
2,9200
PSG
12,50%
1,03%
2,80%
9,22%
130,39%
-21,78%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
146.036
2,9200
2,9000
-0,68%
545.026.866
1.594.203.583
Prosegur Cash
0,6620
-1,63%
67.816
12:48:03
42
0,30%
0,6640
3.668
0,15%
0,6630
CASH
4,42%
-0,15%
0,61%
-6,36%
30,73%
0,00%
1 SOPOR.
nEUTRAL
0,6740
0,15%
0,6620
-1,63%
44.894
0,6730
0,6660
-1,04%
1.473.235.487
975.281.892
Puig Brands
18,1700
-0,55%
57.792
12:48:26
1.235
0,06%
18,1800
769
-0,06%
18,1600
PUIG
25,38%
0,66%
-0,60%
32,15%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3300
0,33%
18,0600
-1,15%
1.050.081
18,2700
18,1300
-0,77%
174.819.678
3.176.473.549
Realia Business
0,9700
-0,41%
1.113
11:01:00
5.501
2,06%
0,9900
2.373
0,00%
0,9700
RLIA
-1,42%
-0,82%
-3,00%
1,04%
-3,47%
10,76%
1 SOPOR.
-12 VENTA
0,9700
-0,41%
0,9700
-0,41%
1.080
0,9740
0,9700
-0,41%
1.509.588.251
1.464.300.603
Red Electrica
14,6100
-0,48%
134.721
12:48:43
1.681
0,07%
14,6200
751
0,00%
14,6100
REE
1,54%
-0,75%
-1,88%
-4,91%
17,12%
37,92%
1 SOPOR.
-12 VENTA
14,7400
0,41%
14,6100
-0,48%
1.968.274
14,6800
14,6800
0,00%
541.080.000
7.905.178.800
Renta 4 Banco
19,5000
0,00%
228
12:08:56
12
0,77%
19,6500
235
0,00%
19,5000
R4
-2,21%
-0,51%
0,78%
3,67%
112,79%
345,63%
Sin Inciden.
10 COMPRA
19,6500
0,77%
19,5000
0,00%
4.446
19,5000
19,6500
0,77%
40.693.203
793.517.459
Renta Corporacion
0,6600
-2,65%
6.005
11:25:15
5.000
3,03%
0,6800
15.145
0,00%
0,6600
REN
-3,79%
4,94%
-5,29%
-4,32%
-33,48%
-63,23%
Sin Inciden.
nEUTRAL
0,6600
-2,65%
0,6600
-2,65%
3.963
0,6780
0,6600
-2,65%
32.888.511
21.706.417
REPSOL
28,6800
-0,28%
925.210
12:48:53
319
0,03%
28,6900
1.768
0,00%
28,6800
REP
90,42%
-3,71%
2,31%
104,17%
147,64%
337,38%
Sin Inciden.
nEUTRAL
29,0400
0,97%
28,3400
-1,46%
26.535.023
28,7600
28,8900
0,45%
1.089.606.334
31.249.909.659
Sacyr
4,0000
-0,99%
418.814
12:47:56
6.022
0,05%
4,0020
6
0,00%
4,0000
SCYR
4,96%
0,91%
-7,40%
10,63%
61,21%
185,76%
Sin Inciden.
-10 VENTA
4,0320
-0,20%
3,9980
-1,04%
1.675.256
4,0400
4,0140
-0,64%
805.780.142
3.223.120.568
Solaria Energia
16,2350
-2,73%
334.912
12:48:30
483
0,03%
16,2400
370
-0,03%
16,2300
SLR
-10,55%
-0,94%
-5,47%
19,53%
17,88%
1.906,17%
1 SOPOR.
-10 VENTA
16,9000
1,26%
16,2250
-2,79%
5.437.296
16,6900
16,7100
0,12%
132.638.164
2.153.380.593
Soltec
0,5250
-4,55%
916.056
12:48:48
37.887
0,95%
0,5300
37.206
0,00%
0,5250
SOL
-48,02%
-12,50%
-36,36%
-67,15%
-79,52%
0,00%
4 SOPOR.
-12 VENTA
0,5450
-0,91%
0,5200
-5,45%
480.929
0,5500
0,5400
-1,82%
456.933.585
239.890.132
Squirrel
2,0000
-0,99%
9.933
11:30:11
250
3,50%
2,0700
733
0,00%
2,0000
SQRL
-13,42%
-2,43%
-8,64%
-14,10%
3,08%
-95,43%
1 SOPOR.
-12 VENTA
2,0200
0,00%
2,0000
-0,99%
19.866
2,0200
2,0200
0,00%
95.953.640
191.907.280
Talgo
2,4000
-1,23%
30.969
12:45:10
205
0,00%
2,4000
3.638
-0,83%
2,3800
TLGO
-14,29%
0,00%
-9,60%
-8,57%
-31,91%
-39,97%
1 SOPOR.
-12 VENTA
2,4300
0,00%
2,4000
-1,23%
74.326
2,4300
2,4300
0,00%
134.448.449
322.676.278
Tecnicas Reunidas
26,5000
-1,05%
59.210
12:48:22
609
0,23%
26,5600
1.080
-0,08%
26,4800
TRE
-4,12%
2,40%
4,09%
-15,29%
208,80%
-19,47%
1 SOPOR.
-8 VENTA
26,9200
0,52%
26,2800
-1,87%
1.569.065
26,7800
26,5200
-0,97%
104.706.530
2.774.723.045
Telefonica
3,4120
1,10%
2.330.451
12:48:55
8.291
0,06%
3,4140
10.405
0,00%
3,4120
TEF
1,58%
2,37%
-5,45%
-14,28%
12,85%
-25,82%
1 RESIS.
-4 VENTA
3,4320
1,69%
3,3800
0,15%
7.951.499
3,3750
3,3960
0,62%
5.670.161.554
19.346.591.222
Tubacex
2,9300
-0,68%
115.044
12:35:24
2.691
0,00%
2,9300
502
-0,34%
2,9200
TUB
-10,76%
-0,09%
1,30%
-18,55%
11,54%
25,20%
1 SOPOR.
4 COMPRA
2,9700
0,68%
2,9000
-1,69%
337.079
2,9500
2,9700
0,68%
126.549.251
370.789.305
Tubos Reunidos
0,1438
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-73,66%
-71,97%
-82,67%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
7,5800
-0,59%
17.729
12:46:29
886
0,40%
7,6100
1.939
-0,26%
7,5600
TSK
0,00%
3,41%
23,96%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
7,6150
-0,13%
7,4250
-2,62%
134.386
7,6250
7,4250
-2,62%
119.758.415
907.768.786
UNICAJA
3,2940
-3,00%
967.144
12:48:54
11.947
0,06%
3,2960
10.391
-0,06%
3,2920
UNI
26,08%
-7,07%
-6,77%
52,13%
304,18%
0,00%
4 SOPOR.
-4 VENTA
3,3780
-0,53%
3,2940
-3,00%
3.185.772
3,3960
3,3740
-0,65%
2.571.434.468
8.470.305.138
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-60,38%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
87,2000
0,46%
18.496
12:47:27
97
0,23%
87,4000
118
0,00%
87,2000
VID
-1,32%
0,00%
-0,46%
-1,21%
19,08%
105,35%
1 RESIS.
4 COMPRA
88,0000
1,38%
86,1000
-0,81%
1.612.851
86,8000
86,6000
-0,23%
35.206.258
3.069.985.698
Viscofan
53,8000
0,37%
11.221
12:47:50
711
0,19%
53,9000
400
-0,19%
53,7000
VIS
3,96%
1,13%
-4,61%
-0,50%
7,88%
68,55%
1 RESIS.
-4 VENTA
53,9000
0,56%
53,4000
-0,37%
603.690
53,6000
53,5000
-0,19%
46.000.000
2.474.800.000
Vocento R
0,8420
-4,32%
1.369
12:21:32
200
2,14%
0,8600
3.829
0,00%
0,8420
VOC
22,03%
-0,47%
0,24%
30,34%
26,86%
-20,19%
4 SOPOR.
-2 VENTA
0,8600
-2,27%
0,8420
-4,32%
1.153
0,8800
0,8600
-2,27%
124.319.743
104.677.224

Creditos
Bus.Valor
Conectar
Bus.User

