Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
198,6000
0,56%
19.634
15:02:40
14
0,05%
198,7000
114
-0,05%
198,5000
ANA
6,83%
2,53%
9,78%
88,48%
21,32%
309,35%
1 RESIS.
12 COMPRA
198,9000
0,71%
196,1000
-0,71%
3.899.312
197,5000
198,9000
0,71%
54.856.653
10.894.531.286
Acerinox
13,3000
0,91%
516.996
15:02:44
749
-0,08%
13,2900
1.849
-0,15%
13,2800
ACX
7,64%
-1,04%
1,14%
28,33%
58,02%
128,59%
Sin Inciden.
10 COMPRA
13,3200
1,06%
13,0900
-0,68%
6.876.047
13,1800
13,1900
0,08%
249.335.371
3.316.160.434
ACS
106,6000
0,57%
97.605
15:02:40
792
0,09%
106,7000
294
0,00%
106,6000
ACS
26,25%
3,40%
12,83%
113,04%
340,84%
721,79%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
10.404.693
106,0000
106,0000
0,00%
271.664.594
28.959.445.720
Adolfo Dominguez
5,7500
0,00%
1.000
11:55:01
318
0,00%
5,7500
570
-2,61%
5,6000
ADZ
13,86%
3,60%
-1,71%
15,93%
-14,18%
59,72%
Sin Inciden.
12 COMPRA
5,7500
0,00%
5,7500
0,00%
5.750
5,7500
5,7500
0,00%
9.276.108
53.337.621
Aedas Hom
23,9500
0,00%
8.607
15:01:52
114
0,21%
24,0000
6.018
0,00%
23,9500
AEDAS
0,21%
-0,21%
0,00%
-1,52%
129,35%
0,00%
Sin Inciden.
nEUTRAL
24,0500
0,42%
23,9500
0,00%
206.138
23,9500
24,0500
0,42%
43.700.000
1.046.615.000
AENA
27,4400
1,63%
210.581
15:02:40
1.451
0,04%
27,4500
1.078
-0,04%
27,4300
AENA
15,20%
-3,31%
8,15%
29,90%
95,17%
0,00%
1 RESIS.
8 COMPRA
27,5100
1,89%
27,0000
0,00%
5.778.343
27,0000
27,0800
0,30%
1.500.000.000
41.160.000.000
Airbus
186,8000
-1,64%
9.208
15:02:45
110
0,12%
187,0200
2
-0,03%
186,7400
AIR
-5,79%
-5,57%
-9,67%
19,35%
58,86%
281,67%
2 SOPOR.
-12 VENTA
187,9000
-1,06%
184,6800
-2,76%
1.720.054
189,9200
186,9400
-1,57%
792.283.683
147.998.591.984
Airtificial
0,0990
1,12%
123.971
14:55:10
79.349
0,00%
0,0990
10.200
-1,72%
0,0973
AI
6,45%
2,90%
3,33%
-17,03%
-17,17%
-34,86%
Sin Inciden.
4 COMPRA
0,0990
1,12%
0,0980
0,10%
12.273
0,0979
0,0980
0,10%
1.555.841.159
154.028.275
Alantra
9,1600
0,44%
10.444
15:02:03
33
0,44%
9,2000
12
0,00%
9,1600
ALNT
9,05%
2,91%
-1,71%
4,02%
-19,94%
102,19%
Sin Inciden.
10 COMPRA
9,2400
1,32%
9,1200
0,00%
95.667
9,1200
9,2000
0,88%
38.631.404
353.863.661
Almirall
12,9000
-3,87%
165.746
15:02:23
492
0,00%
12,9000
1.107
-0,16%
12,8800
ALM
0,47%
-4,29%
0,62%
44,63%
50,75%
-7,61%
3 SOPOR.
-4 VENTA
13,5800
1,19%
12,9000
-3,87%
2.138.123
13,4200
13,4000
-0,15%
214.785.198
2.770.729.054
Amadeus
48,3600
-1,31%
327.896
15:02:44
210
0,02%
48,3700
450
-0,04%
48,3400
AMS
-22,39%
3,10%
-18,01%
-29,96%
-9,30%
48,73%
1 SOPOR.
-10 VENTA
48,9200
-0,16%
48,0300
-1,98%
15.857.051
49,0000
48,5700
-0,88%
450.499.205
21.786.141.554
Amper
0,1774
0,11%
6.246.995
15:02:14
74.796
0,11%
0,1776
9.525
0,00%
0,1774
AMP
4,72%
2,66%
-3,16%
25,78%
7,18%
52,84%
Sin Inciden.
8 COMPRA
0,1782
0,56%
0,1752
-1,13%
1.108.217
0,1772
0,1766
-0,34%
2.276.124.087
403.784.413
AmRest
3,1100
-0,48%
7.253
14:56:38
382
0,16%
3,1150
707
-0,64%
3,0900
EAT
-0,32%
-1,27%
-4,89%
-27,00%
-25,60%
0,00%
Sin Inciden.
-12 VENTA
3,1850
1,92%
3,0950
-0,96%
22.557
3,1250
3,1850
1,92%
219.554.183
682.813.509
Aperam Reg
43,7600
0,05%
1.294
14:53:32
400
0,00%
43,7600
511
-1,10%
43,2800
APAM
23,62%
4,19%
20,22%
54,73%
35,21%
87,05%
Sin Inciden.
12 COMPRA
44,0000
0,59%
42,7600
-2,24%
56.625
43,7400
43,6400
-0,23%
73.184.570
3.202.556.783
ArcelorMittal
56,2600
2,66%
109.028
15:02:46
235
0,11%
56,3200
957
0,04%
56,2800
MTS
44,39%
5,67%
22,68%
111,49%
109,92%
504,47%
1 RESIS.
12 COMPRA
56,3600
2,85%
54,3000
-0,91%
6.133.915
54,8000
54,9000
0,18%
775.000.000
43.601.500.000
Arima
8,6000
6,17%
0
9:00:03
0
-
0,0000
0
-
0,0000
ARM
6,17%
6,17%
6,17%
6,17%
6,17%
6,17%
1 RESIS.
12 COMPRA
8,6000
6,17%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
ARTECHE
22,8000
-0,87%
9.429
15:02:00
500
0,00%
22,8000
637
-0,88%
22,6000
ART
0,88%
-5,00%
1,79%
214,48%
492,21%
0,00%
Sin Inciden.
-2 VENTA
23,0000
0,00%
22,0000
-4,35%
214.981
23,0000
22,6000
-1,74%
57.094.013
1.301.743.496
Atresmedia
5,1500
0,19%
245.842
14:58:56
8.800
0,19%
5,1600
3.305
0,00%
5,1500
A3M
5,53%
2,38%
-0,77%
25,49%
101,81%
36,21%
Sin Inciden.
10 COMPRA
5,1600
0,39%
5,1000
-0,78%
1.266.086
5,1400
5,1400
0,00%
224.551.504
1.156.440.246
Atrys Health
3,0800
0,33%
7.227
14:48:35
4.801
0,32%
3,0900
1.270
-0,32%
3,0700
ATRY
5,12%
0,98%
1,32%
-14,44%
-50,00%
0,00%
Sin Inciden.
12 COMPRA
3,0900
0,65%
3,0500
-0,65%
22.259
3,0700
3,0800
0,33%
76.014.193
234.123.714
Audax Renovables
1,3100
1,24%
114.125
14:57:54
80.000
0,31%
1,3140
3.653
0,00%
1,3100
ADX
-4,93%
1,39%
-2,67%
-18,20%
2,18%
258,76%
2 RESIS.
nEUTRAL
1,3160
1,70%
1,2980
0,31%
149.504
1,2940
1,3000
0,46%
453.430.779
593.994.320
Azkoyen
9,4000
2,17%
7.724
14:18:57
51
0,00%
9,4000
527
-0,85%
9,3200
AZK
8,05%
4,91%
8,55%
44,62%
55,28%
249,72%
2 RESIS.
12 COMPRA
9,4200
2,39%
9,2200
0,22%
72.606
9,2000
9,2200
0,22%
24.450.000
229.830.000
Banco Sabadell
3,3790
2,80%
13.931.805
15:02:45
1.627
0,03%
3,3800
1.580
0,00%
3,3790
SAB
0,42%
6,68%
6,14%
47,05%
252,26%
274,16%
4 RESIS.
12 COMPRA
3,3810
2,86%
3,3060
0,58%
47.075.569
3,2870
3,3100
0,70%
5.023.677.732
16.975.007.056
Banco Santander
11,1220
3,40%
17.115.793
15:02:46
7.518
0,00%
11,1220
7.056
-0,04%
11,1180
SAN
10,45%
8,55%
6,59%
95,56%
255,35%
357,70%
2 RESIS.
12 COMPRA
11,1280
3,46%
10,8200
0,60%
190.361.850
10,7560
10,8200
0,60%
14.689.319.502
163.374.611.501
Bankinter
14,7700
2,64%
793.334
15:02:24
307
0,00%
14,7700
1.235
-0,03%
14,7650
BKT
4,34%
8,99%
5,83%
72,93%
177,98%
411,61%
3 RESIS.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
11.717.543
14,3900
14,5000
0,76%
898.866.154
13.276.253.095
BBVA
20,2400
1,94%
3.522.217
15:02:45
2.078
0,00%
20,2400
5.332
-0,05%
20,2300
BBVA
0,95%
3,90%
-3,84%
74,60%
249,55%
518,84%
2 RESIS.
8 COMPRA
20,2900
2,19%
19,9300
0,38%
71.289.672
19,8550
19,9800
0,63%
5.708.968.700
115.549.526.488
Berkeley Energia
0,3080
-1,28%
262.082
14:54:50
18.670
0,65%
0,3100
17.175
0,00%
0,3080
BKY
12,00%
0,82%
-8,33%
27,54%
28,07%
0,00%
Sin Inciden.
2 COMPRA
0,3130
0,32%
0,3060
-1,92%
80.721
0,3120
0,3130
0,32%
446.293.143
137.458.288
Bodegas Riojanas
2,3305
-0,41%
1.569
13:35:36
4.988
1,24%
2,3595
10.002
-0,02%
2,3300
RIO
1,19%
-0,58%
-3,48%
-36,33%
-48,03%
-32,15%
Sin Inciden.
-12 VENTA
2,3500
0,43%
2,3305
-0,41%
3.657
2,3400
2,3500
0,43%
5.057.310
11.786.061
Caixabank
11,0200
0,50%
2.867.294
15:02:30
2.925
0,05%
11,0250
8.129
-0,05%
11,0150
CABK
5,51%
9,50%
5,28%
81,34%
256,90%
623,53%
Sin Inciden.
12 COMPRA
11,0900
1,14%
10,9300
-0,32%
31.597.580
10,9650
10,9950
0,27%
7.024.520.689
77.410.217.993
Cellnex Telecom
30,6500
0,62%
318.044
15:02:41
777
0,00%
30,6500
463
-0,03%
30,6400
CLNX
13,29%
2,79%
18,86%
-2,22%
-13,86%
128,16%
Sin Inciden.
12 COMPRA
30,6700
0,69%
30,3500
-0,36%
9.748.049
30,4600
30,4400
-0,07%
682.410.971
20.915.896.261
CEVASA
7,9000
0,00%
0
10:01:54
300
5,70%
8,3500
117
0,00%
7,9000
CEV
1,28%
0,00%
3,27%
5,89%
25,39%
0,00%
3 RESIS.
8 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cie Automotive
31,0000
1,64%
32.379
15:02:09
275
0,16%
31,0500
160
-0,32%
30,9000
CIE
5,84%
3,34%
5,63%
33,42%
25,51%
200,34%
2 RESIS.
12 COMPRA
31,0000
1,64%
30,4500
-0,16%
1.003.749
30,5000
30,4500
-0,16%
119.807.484
3.714.032.004
CIRSA
14,9600
-0,47%
38.346
15:00:36
481
0,27%
15,0000
500
0,00%
14,9600
CIRSA
1,08%
1,70%
4,10%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
15,0800
0,33%
14,9000
-0,86%
573.656
15,0300
15,0500
0,13%
167.992.667
2.513.170.298
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,6000
0,38%
1.725
14:45:34
227
0,00%
52,6000
84
-1,14%
52,0000
CBAV
5,84%
-0,38%
-0,75%
61,53%
224,12%
1.498,64%
Sin Inciden.
4 COMPRA
53,0000
1,15%
52,0000
-0,76%
90.735
52,4000
53,0000
1,15%
16.307.580
857.778.708
Coca Cola Eur
89,6000
1,01%
92
15:01:22
1.930
0,22%
89,8000
1.754
-0,22%
89,4000
CCE
14,72%
5,91%
17,28%
11,04%
84,56%
0,00%
1 RESIS.
12 COMPRA
89,9000
1,35%
89,1000
0,45%
8.243
88,7000
89,9000
1,35%
0
0
Inmob Colonial
5,3550
-0,09%
461.858
15:02:40
46.059
0,09%
5,3600
10.392
-0,09%
5,3500
COL
-2,01%
2,98%
4,68%
1,78%
-9,27%
7,15%
Sin Inciden.
8 COMPRA
5,3750
0,28%
5,3100
-0,93%
2.473.250
5,3600
5,3500
-0,19%
627.344.687
3.359.430.799
CAF Br
60,8000
0,66%
16.167
15:02:22
22
0,16%
60,9000
203
-0,16%
60,7000
CAF
3,23%
1,67%
6,11%
73,11%
127,45%
206,56%
Sin Inciden.
12 COMPRA
60,8000
0,66%
59,8000
-0,99%
982.954
60,4000
60,2000
-0,33%
34.280.750
2.084.269.600
COX ABG
9,5000
0,64%
4.717
14:55:01
55
-0,21%
9,4800
1.170
-1,47%
9,3600
COXG
1,28%
0,00%
-7,06%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
9,5000
0,64%
9,3600
-0,85%
44.812
9,4400
9,4000
-0,42%
84.898.834
806.538.923
Acciona Energia
21,6800
-0,46%
62.658
15:02:41
185
0,09%
21,7000
1.532
-0,09%
21,6600
ANE
-3,21%
1,12%
1,69%
23,94%
-36,19%
0,00%
Sin Inciden.
-2 VENTA
21,7000
-0,37%
21,2800
-2,30%
1.358.425
21,7800
21,7000
-0,37%
324.761.830
7.040.836.474
Deoleo
0,2130
-1,39%
195.256
15:02:30
43.537
0,94%
0,2150
281.900
-0,47%
0,2120
OLE
18,33%
-6,99%
-4,48%
4,93%
-20,52%
4,00%
Sin Inciden.
-2 VENTA
0,2150
-0,46%
0,2130
-1,39%
41.590
0,2160
0,2130
-1,39%
500.000.004
106.500.001
DESA
19,5000
0,00%
0
9:00:01
25
5,64%
20,6000
25
-6,67%
18,2000
DESA
3,72%
2,63%
8,33%
31,76%
45,52%
0,00%
3 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,5000
0,00%
1.788.176
34.869.432
DIA
39,8000
-0,87%
10.103
14:55:02
954
0,25%
39,9000
241
0,00%
39,8000
DIA
8,59%
-1,49%
3,65%
123,60%
128,74%
0,00%
Sin Inciden.
4 COMPRA
40,3000
0,37%
39,3000
-2,12%
402.099
40,1500
40,1500
0,00%
58.058.898
2.310.744.140
Duro Felguera
0,1800
1,69%
22.891
14:38:02
8.008
0,00%
0,1800
2.456
-2,00%
0,1764
MDF
5,76%
1,12%
-2,39%
-50,00%
-78,47%
-99,66%
2 RESIS.
nEUTRAL
0,1800
1,69%
0,1760
-0,56%
4.120
0,1770
0,1772
0,11%
216.735.037
39.012.307
Ebro Foods
19,4000
0,52%
11.188
15:00:07
131
0,10%
19,4200
565
-0,31%
19,3400
EBRO
5,32%
-0,41%
5,46%
20,78%
34,71%
72,99%
Sin Inciden.
10 COMPRA
19,4000
0,52%
19,1800
-0,62%
217.047
19,3000
19,3400
0,21%
153.865.392
2.984.988.605
Ecoener
5,0000
0,81%
19.098
14:56:12
210
0,80%
5,0400
120
-1,00%
4,9500
ENER
-0,40%
1,63%
1,42%
3,09%
1,16%
0,00%
Sin Inciden.
10 COMPRA
5,0600
2,02%
4,9600
0,00%
95.490
4,9600
5,0600
2,02%
56.949.150
284.745.750
EDreams
3,1200
-2,19%
332.245
15:01:52
512
0,16%
3,1250
3.800
-0,16%
3,1150
EDR
-21,80%
-1,42%
-10,22%
-62,09%
-49,43%
131,11%
2 SOPOR.
-12 VENTA
3,1800
-0,31%
3,1000
-2,82%
1.036.604
3,1900
3,1800
-0,31%
127.605.059
398.127.784
Elecnor
28,8000
0,35%
29.198
14:59:09
940
0,35%
28,9000
342
-0,17%
28,7500
ENO
17,79%
1,14%
11,10%
102,05%
314,97%
779,94%
Sin Inciden.
10 COMPRA
29,0500
1,22%
28,5000
-0,70%
840.902
28,7000
28,6000
-0,35%
87.000.000
2.505.600.000
Enagas
15,0350
0,94%
377.110
15:02:43
2.912
0,03%
15,0400
433
-0,03%
15,0300
ENG
14,33%
-0,10%
10,37%
33,39%
18,41%
29,73%
2 RESIS.
12 COMPRA
15,0350
0,94%
14,9000
0,03%
5.669.849
14,8950
14,9000
0,03%
261.990.074
3.939.020.763
ENCE Energia
2,4320
0,08%
104.769
15:00:06
100
0,08%
2,4340
178
-0,08%
2,4300
ENC
1,08%
-1,22%
7,55%
-30,84%
-14,72%
36,16%
Sin Inciden.
-4 VENTA
2,4480
0,74%
2,4100
-0,82%
254.798
2,4300
2,4180
-0,49%
246.272.500
598.934.720
Endesa
32,2100
2,35%
402.138
15:02:46
1.143
0,00%
32,2100
95
-0,06%
32,1900
ELE
6,84%
1,74%
6,13%
57,20%
112,15%
272,25%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
12.952.865
31,4700
31,5800
0,35%
1.058.752.117
34.102.405.689
Ercros
3,3700
-2,03%
907.031
14:53:43
3.979
0,45%
3,3850
11.459
0,00%
3,3700
ECR
-1,61%
-2,61%
-1,75%
3,38%
-13,29%
584,18%
4 SOPOR.
-4 VENTA
3,4450
0,15%
3,3650
-2,18%
3.056.694
3,4400
3,4350
-0,15%
91.436.199
308.139.991
Faes Farma
5,0000
-3,10%
131.792
15:01:30
51
0,00%
5,0000
1.273
-0,20%
4,9900
FAE
-2,36%
-3,95%
-2,83%
34,85%
51,02%
172,02%
3 SOPOR.
-4 VENTA
5,1900
0,58%
4,9900
-3,29%
658.960
5,1600
5,1700
0,19%
316.223.938
1.581.119.690
Ferrovial
61,8200
0,16%
79.624
15:02:41
753
0,06%
61,8600
350
0,00%
61,8200
FER
11,71%
1,21%
9,14%
46,88%
148,19%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,32%
61,2000
-0,84%
4.922.356
61,7200
61,6200
-0,16%
733.755.372
45.360.757.097
Fluidra
24,3600
0,66%
112.500
15:02:34
952
0,00%
24,3600
762
-0,16%
24,3200
FDR
5,18%
-3,49%
-4,71%
10,62%
62,63%
858,73%
Sin Inciden.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
2.740.500
24,2000
24,1400
-0,25%
192.129.070
4.680.264.145
FCC
11,8000
-0,34%
18.218
14:32:43
918
0,68%
11,8800
332
-0,51%
11,7400
FCC
7,08%
4,26%
5,20%
12,24%
32,81%
122,96%
1 SOPOR.
12 COMPRA
11,9600
1,01%
11,7000
-1,18%
214.972
11,8400
11,9600
1,01%
472.994.034
5.581.329.601
GAM
1,5100
0,00%
11.050
13:52:36
2.199
0,00%
1,5100
2.900
-1,32%
1,4900
GALQ
-5,03%
-3,21%
-4,43%
14,83%
22,76%
828,09%
Sin Inciden.
-8 VENTA
1,5400
1,99%
1,4800
-1,99%
16.686
1,5100
1,5400
1,99%
94.608.106
142.858.240
Gestamp Autom Br
3,2100
-0,06%
87.165
15:02:43
158
0,31%
3,2200
481
-0,19%
3,2040
GEST
5,52%
-0,37%
3,30%
16,50%
-14,04%
0,00%
Sin Inciden.
8 COMPRA
3,2220
0,31%
3,1760
-1,12%
279.800
3,2120
3,2220
0,31%
575.514.360
1.847.401.096
Global Dominion
3,1900
0,31%
308.169
14:53:41
307
0,16%
3,1950
2.827
0,00%
3,1900
DOM
-3,63%
-5,62%
-3,63%
20,44%
-13,31%
0,00%
Sin Inciden.
-12 VENTA
3,2150
1,10%
3,1600
-0,63%
983.059
3,1800
3,2000
0,63%
151.140.021
482.136.667
Grenergy Renovables
105,2000
-0,75%
9.678
15:02:17
708
0,38%
105,6000
405
-0,19%
105,0000
GRE
22,18%
-3,31%
9,93%
168,71%
256,37%
5.744,44%
Sin Inciden.
8 COMPRA
105,8000
-0,19%
103,4000
-2,45%
1.018.126
106,0000
105,8000
-0,19%
28.579.732
3.006.587.806
Grifols B
7,9350
-1,24%
37.218
15:02:00
504
0,06%
7,9400
224
-0,13%
7,9250
GRF.P
1,47%
-1,13%
0,25%
13,24%
-6,67%
-35,51%
2 SOPOR.
-2 VENTA
8,0700
0,44%
7,8300
-2,55%
295.325
8,0350
8,0700
0,44%
261.425.110
2.074.408.248
Grifols A
11,0700
-0,58%
801.452
15:02:06
1.505
0,05%
11,0750
1.195
-0,05%
11,0650
GRF
3,46%
0,00%
1,28%
20,02%
-13,42%
-37,37%
1 SOPOR.
-4 VENTA
11,1700
0,31%
10,9450
-1,71%
8.872.074
11,1350
11,1600
0,22%
426.129.798
4.717.256.864
Grupo San Jose
9,1900
-0,22%
19.542
14:49:08
247
0,00%
9,1900
854
-0,44%
9,1500
GSJ
22,21%
2,92%
11,86%
61,66%
110,72%
1.178,83%
Sin Inciden.
10 COMPRA
9,2900
0,87%
9,1000
-1,19%
179.591
9,2100
9,2900
0,87%
65.026.083
597.589.703
Grupo Ezentis
0,0870
0,69%
489.220
14:40:17
20.000
-0,11%
0,0869
3.740
-1,26%
0,0859
EZE
11,25%
3,57%
3,45%
-15,53%
0,69%
-72,22%
Sin Inciden.
4 COMPRA
0,0879
1,74%
0,0857
-0,81%
42.562
0,0864
0,0861
-0,35%
586.851.178
51.056.052
HotelBeds
7,4600
-1,84%
69.390
15:02:05
841
0,13%
7,4700
4.180
-0,13%
7,4500
HBX
-0,53%
-3,62%
-12,65%
-34,90%
0,00%
0,00%
1 SOPOR.
-10 VENTA
7,5600
-0,53%
7,4300
-2,24%
517.649
7,6000
7,5200
-1,05%
247.239.581
1.844.407.274
Iberdrola
19,7550
-0,05%
1.424.014
15:02:46
4.149
0,03%
19,7600
4.483
-0,03%
19,7500
IBE
8,44%
-1,47%
7,71%
52,63%
106,28%
379,52%
Sin Inciden.
6 COMPRA
19,9000
0,68%
19,7350
-0,15%
28.131.397
19,7650
19,7750
0,05%
6.757.845.603
133.501.239.887
Iberpapel
20,6000
-1,44%
2.680
14:50:12
547
0,49%
20,7000
111
0,00%
20,6000
IBG
3,78%
-2,37%
0,49%
8,99%
42,34%
62,43%
1 SOPOR.
-4 VENTA
20,7000
-0,96%
20,5000
-1,91%
55.208
20,9000
20,5000
-1,91%
10.964.445
225.867.567
Inditex
57,4800
-0,31%
263.234
15:02:46
240
0,00%
57,4800
1.629
-0,03%
57,4600
ITX
2,02%
1,23%
4,55%
13,52%
123,74%
170,39%
Sin Inciden.
10 COMPRA
57,9000
0,42%
57,1600
-0,87%
15.130.690
57,6600
57,6000
-0,10%
3.116.652.000
179.145.156.960
Indra
53,0000
-1,94%
613.567
15:02:40
1.616
0,00%
53,0000
2.721
-0,09%
52,9500
IDR
9,19%
0,19%
-3,99%
182,07%
362,30%
579,34%
1 SOPOR.
8 COMPRA
53,9500
-0,19%
52,4500
-2,96%
32.519.051
54,0500
53,8000
-0,46%
176.654.402
9.362.683.306
Inmobiliaria Sur
17,7000
-2,75%
1.525
14:52:14
33
3,95%
18,4000
146
1,69%
18,0000
ISUR
24,93%
2,91%
18,00%
92,09%
172,43%
285,21%
Sin Inciden.
6 COMPRA
18,6000
2,20%
17,7000
-2,75%
26.993
18,2000
18,6000
2,20%
18.669.031
330.441.849
Inmocemento
4,0500
0,00%
10.362
14:57:15
704
0,00%
4,0500
427
-0,99%
4,0100
IMC
12,81%
0,87%
10,05%
23,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,1450
2,35%
3,9900
-1,48%
41.966
4,0500
4,1450
2,35%
454.878.132
1.842.256.435
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,0420
0,64%
2.354.650
15:02:45
31.796
0,04%
5,0440
17.149
-0,04%
5,0400
IAG
6,17%
0,24%
4,62%
31,65%
179,44%
43,57%
1 RESIS.
12 COMPRA
5,0480
0,76%
4,9800
-0,60%
11.872.145
5,0100
4,9920
-0,36%
4.727.201.147
23.834.548.183
Izertis
9,1600
-0,22%
20.800
15:00:13
231
0,22%
9,1800
500
0,00%
9,1600
IZER
-12,76%
-1,29%
-11,73%
-0,86%
14,75%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,87%
9,1400
-0,44%
190.528
9,1800
9,2000
0,22%
34.606.056
316.991.473
LabReig Jofre
2,6100
0,38%
8.477
14:31:58
2.689
0,00%
2,6100
269
-0,38%
2,6000
RJF
1,56%
-2,61%
-4,74%
-1,37%
-0,67%
-16,92%
Sin Inciden.
-12 VENTA
2,6100
0,38%
2,5900
-0,38%
22.125
2,6000
2,6000
0,00%
82.219.241
214.592.219
Labor Farmac Rovi
77,4000
-1,46%
37.001
15:02:45
375
0,06%
77,4500
44
-0,06%
77,3500
ROVI
21,89%
0,00%
5,89%
43,47%
94,25%
573,88%
2 SOPOR.
6 COMPRA
78,5500
0,00%
77,2000
-1,72%
2.863.877
78,5500
78,4000
-0,19%
51.235.762
3.965.647.979
Libertas 7
3,7000
0,00%
54
11:12:05
346
0,00%
3,7000
500
-1,62%
3,6400
LIB
23,33%
-0,54%
12,80%
123,19%
302,35%
0,00%
Sin Inciden.
6 COMPRA
3,7000
0,00%
3,7000
0,00%
200
3,7000
3,7000
0,00%
21.914.438
81.083.421
Linea Directa
1,2720
10,03%
3.266.358
15:00:17
12.715
0,31%
1,2760
1.772
0,00%
1,2720
LDA
13,77%
14,57%
9,83%
13,92%
38,61%
0,00%
4 RESIS.
12 COMPRA
1,2760
10,38%
1,1980
3,63%
4.154.807
1,1560
1,2000
3,81%
1.088.416.840
1.384.466.220
Lingotes Especiales
5,3500
-1,83%
3.880
14:19:53
2.960
0,93%
5,4000
911
0,00%
5,3500
LGT
10,08%
-3,60%
4,90%
-15,08%
-29,12%
-14,61%
3 SOPOR.
-10 VENTA
5,4000
-0,92%
5,3500
-1,83%
20.758
5,4500
5,4000
-0,92%
10.000.000
53.500.000
Logista
33,6800
0,42%
363.434
15:02:46
396
0,00%
33,6800
1.050
-0,06%
33,6600
LOG
11,82%
1,81%
8,08%
22,77%
65,98%
216,07%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
12.240.457
33,5400
33,7800
0,72%
132.750.000
4.471.020.000
Mapfre
4,0440
1,56%
1.278.864
15:02:40
6.476
0,00%
4,0440
8.337
-0,10%
4,0400
MAP
-5,56%
4,61%
5,54%
62,00%
143,52%
331,92%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
5.171.726
3,9820
3,9800
-0,05%
3.079.553.273
12.453.713.436
Melia Hotels
8,0900
-0,19%
88.666
15:01:54
357
0,06%
8,0950
532
-0,06%
8,0850
MEL
2,15%
1,07%
6,34%
15,89%
37,70%
-4,37%
Sin Inciden.
12 COMPRA
8,1300
0,31%
8,0200
-1,05%
717.308
8,1050
8,1000
-0,06%
220.400.000
1.783.036.000
Merlin Prop
13,8400
0,07%
371.023
15:01:47
3.307
0,07%
13,8500
2.929
-0,07%
13,8300
MRL
11,34%
2,98%
11,89%
30,02%
72,16%
97,00%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
5.134.958
13,8300
13,8000
-0,22%
563.724.899
7.801.952.602
Metrovacesa
11,0000
0,46%
72.097
15:01:41
2.803
0,00%
11,0000
1.895
-0,45%
10,9500
MVC
17,52%
0,46%
12,42%
11,17%
53,79%
0,00%
Sin Inciden.
12 COMPRA
11,1000
1,37%
10,9000
-0,46%
793.067
10,9500
11,0000
0,46%
151.676.341
1.668.439.751
Miquel y Costas
14,3000
0,70%
2.485
14:44:25
341
0,00%
14,3000
386
-0,70%
14,2000
MCM
-0,69%
0,35%
1,06%
13,09%
29,24%
-23,31%
2 RESIS.
12 COMPRA
14,3000
0,70%
14,1000
-0,70%
35.536
14,2000
14,1000
-0,70%
40.000.000
572.000.000
Montebalito
1,7800
-1,66%
0
14:00:01
14.332
4,49%
1,8600
1.000
0,00%
1,7800
MTB
4,09%
-1,66%
4,71%
30,88%
19,46%
85,82%
3 SOPOR.
nEUTRAL
1,8100
0,00%
1,7800
-1,66%
0
1,8100
1,7800
-1,66%
32.000.000
56.960.000
Naturgy
25,5600
0,16%
274.111
15:02:45
4.558
0,08%
25,5800
1.236
0,00%
25,5600
NTGY
-1,39%
-1,77%
-1,01%
7,92%
15,75%
173,37%
Sin Inciden.
-10 VENTA
25,7400
0,86%
25,5000
-0,08%
7.006.277
25,5200
25,5800
0,24%
969.613.801
24.783.328.754
Naturhouse Health
2,5000
0,81%
24.142
14:52:43
2.452
0,00%
2,5000
3.201
-0,80%
2,4800
NTH
17,86%
-0,40%
4,13%
70,57%
79,60%
77,23%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4700
-0,40%
60.355
2,4800
2,4800
0,00%
60.000.000
150.000.000
Neinor Hom
18,9600
-0,73%
59.349
14:56:07
569
0,21%
19,0000
527
-0,11%
18,9400
HOME
4,88%
3,57%
3,79%
50,16%
240,10%
0,00%
Sin Inciden.
12 COMPRA
19,1200
0,10%
18,8000
-1,57%
1.125.257
19,1000
19,1200
0,10%
98.862.691
1.874.436.621
Nicolas Correa
10,0000
-0,50%
3.236
14:29:47
450
0,00%
10,0000
1.043
-1,00%
9,9000
NEA
12,11%
1,02%
0,00%
12,87%
113,24%
784,64%
1 SOPOR.
4 COMPRA
10,1000
0,50%
9,9000
-1,49%
32.360
10,0500
10,1000
0,50%
12.316.627
123.166.270
Nextil
0,9020
0,00%
194.698
14:59:29
2.041
0,00%
0,9020
31.058
-0,44%
0,8980
NXT
-1,96%
1,81%
-4,04%
146,45%
80,40%
-4,96%
Sin Inciden.
2 COMPRA
0,9020
0,00%
0,8880
-1,55%
175.618
0,9020
0,8980
-0,44%
430.705.533
388.496.391
Nyesa Valores
0,0074
2,78%
4.362.770
15:02:23
6.767.040
0,00%
0,0074
12.206.120
-2,70%
0,0072
NYE
-5,13%
0,00%
0,00%
24,14%
-57,65%
-99,58%
Sin Inciden.
-2 VENTA
0,0074
2,78%
0,0072
0,00%
32.284
0,0072
0,0074
2,78%
4.064.300.371
30.075.823
OHL
0,3810
0,26%
1.944.001
15:00:35
89.667
0,00%
0,3810
12.937
-0,39%
0,3795
OHLA
6,57%
-0,65%
7,79%
-16,96%
-26,64%
-89,45%
Sin Inciden.
8 COMPRA
0,3835
0,92%
0,3760
-1,05%
740.664
0,3800
0,3820
0,53%
1.383.432.275
527.087.697
Oryzon Genomics
3,1400
0,00%
64.220
14:58:35
181
0,00%
3,1400
1.326
-0,48%
3,1250
ORY
0,96%
0,32%
-4,41%
5,90%
28,43%
-8,19%
Sin Inciden.
-6 VENTA
3,1700
0,96%
3,1000
-1,27%
201.651
3,1400
3,1550
0,48%
79.887.705
250.847.394
Pescanova
0,2750
-1,79%
41.329
14:58:34
7.500
4,36%
0,2870
5.000
1,82%
0,2800
PVA
-1,79%
0,36%
1,10%
-23,82%
-29,49%
-95,35%
Sin Inciden.
-12 VENTA
0,2880
2,86%
0,2730
-2,50%
11.365
0,2800
0,2730
-2,50%
28.737.718
7.902.872
PHARMA MAR
78,4500
-1,01%
10.585
15:02:03
49
0,13%
78,5500
77
-0,13%
78,3500
PHM
4,74%
2,42%
-4,86%
-20,26%
44,49%
238,24%
1 SOPOR.
6 COMPRA
79,9500
0,88%
78,1000
-1,45%
830.393
79,2500
79,3500
0,13%
18.000.000
1.412.100.000
Prim
12,8000
-1,54%
949
14:29:14
200
0,39%
12,8500
377
0,00%
12,8000
PRM
-3,03%
0,79%
-2,66%
45,07%
44,33%
114,31%
1 SOPOR.
-4 VENTA
13,0000
0,00%
12,8000
-1,54%
12.147
13,0000
12,9500
-0,38%
17.036.578
218.068.198
PRISA A
0,3460
0,00%
1.550
14:02:06
4.988
0,58%
0,3480
3.482
0,00%
0,3460
PRS
-2,54%
1,76%
0,29%
1,76%
1,02%
-92,86%
Sin Inciden.
-12 VENTA
0,3500
1,16%
0,3430
-0,87%
536
0,3460
0,3430
-0,87%
1.349.049.622
466.771.169
Prosegur
2,7850
-0,36%
213.445
15:00:24
892
0,00%
2,7850
967
-0,36%
2,7750
PSG
7,12%
0,18%
-0,71%
54,80%
55,42%
11,99%
1 SOPOR.
10 COMPRA
2,8000
0,18%
2,7200
-2,68%
594.444
2,7950
2,7950
0,00%
545.026.866
1.517.899.822
Prosegur Cash
0,6430
-0,46%
331.223
14:59:40
2.288
-0,16%
0,6420
3.108
-0,47%
0,6400
CASH
1,42%
-4,62%
1,11%
9,27%
0,19%
0,00%
Sin Inciden.
-10 VENTA
0,6520
0,93%
0,6380
-1,24%
212.976
0,6460
0,6490
0,46%
1.484.913.487
954.799.372
Puig Brands
16,4100
1,30%
160.845
15:02:40
1.674
0,00%
16,4100
1.088
-0,12%
16,3900
PUIG
10,36%
-0,18%
-2,03%
-10,09%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,4900
1,79%
16,1300
-0,43%
2.639.466
16,2000
16,2000
0,00%
174.819.678
2.868.790.916
Realia Business
1,0250
-1,44%
1.686
12:54:27
9.150
2,44%
1,0500
547
0,00%
1,0250
RLIA
4,17%
-2,84%
-1,44%
3,33%
6,90%
29,08%
Sin Inciden.
-4 VENTA
1,0500
0,96%
1,0200
-1,92%
1.728
1,0400
1,0500
0,96%
1.509.588.251
1.547.327.957
Red Electrica
16,0500
0,31%
293.810
15:02:42
3.855
0,06%
16,0600
2.880
-0,06%
16,0400
REE
7,21%
0,44%
11,13%
0,04%
17,83%
53,49%
Sin Inciden.
10 COMPRA
16,0500
0,31%
15,8600
-0,88%
4.715.651
16,0000
15,9900
-0,06%
541.080.000
8.684.334.000
Renta 4 Banco
19,3000
1,58%
1.484
14:42:05
181
0,00%
19,3000
100
-0,52%
19,2000
R4
-4,46%
1,58%
6,04%
53,73%
102,93%
357,10%
1 RESIS.
12 COMPRA
19,3000
1,58%
19,0000
0,00%
28.641
19,0000
19,0000
0,00%
40.693.203
785.378.818
Renta Corporacion
0,8055
0,06%
12.729
15:01:30
6.567
4,01%
0,8378
2.000
0,05%
0,8059
REN
14,32%
-1,73%
7,69%
2,74%
-49,02%
-43,09%
Sin Inciden.
10 COMPRA
0,8319
3,34%
0,8055
0,06%
10.253
0,8050
0,8319
3,34%
32.888.511
26.491.696
REPSOL
18,4800
0,98%
1.688.039
15:02:44
1.462
0,00%
18,4800
333
-0,03%
18,4750
REP
19,67%
7,89%
16,87%
55,88%
51,22%
286,82%
2 RESIS.
12 COMPRA
18,5050
1,12%
18,0800
-1,20%
31.194.961
18,3000
18,2150
-0,46%
1.105.374.336
20.427.317.729
Sacyr
4,4800
2,05%
1.060.483
15:02:40
586
0,04%
4,4820
609
0,00%
4,4800
SCYR
17,31%
0,67%
13,48%
40,51%
70,56%
338,23%
4 RESIS.
12 COMPRA
4,4820
2,10%
4,3800
-0,23%
4.750.964
4,3900
4,4000
0,23%
805.780.142
3.609.895.036
Solaria Energia
18,8350
0,51%
349.561
15:02:44
149
0,05%
18,8450
18
0,00%
18,8350
SLR
3,77%
1,40%
4,17%
147,38%
7,04%
3.296,40%
Sin Inciden.
10 COMPRA
18,8500
0,59%
18,4100
-1,76%
6.583.981
18,7400
18,7500
0,05%
124.950.876
2.353.449.749
Soltec
0,5960
6,43%
1.160.596
15:02:08
507
-0,34%
0,5940
2.000
-1,01%
0,5900
SOL
-40,99%
9,36%
-26,78%
-62,70%
-89,08%
0,00%
1 RESIS.
-4 VENTA
0,6250
11,61%
0,5670
1,25%
691.715
0,5600
0,5700
1,79%
456.933.585
272.332.417
Squirrel
2,5700
2,39%
23.864
15:00:06
4.757
0,00%
2,5700
205
-1,17%
2,5400
SQRL
11,26%
2,79%
3,20%
43,33%
3,61%
-94,14%
1 RESIS.
12 COMPRA
2,5700
2,39%
2,5000
-0,40%
61.330
2,5100
2,5000
-0,40%
95.953.640
246.600.855
Talgo
2,9200
0,69%
34.884
15:02:23
2.869
0,00%
2,9200
525
-0,34%
2,9100
TLGO
4,29%
1,39%
-1,35%
-18,21%
-18,02%
-32,87%
Sin Inciden.
6 COMPRA
2,9200
0,69%
2,8800
-0,69%
101.861
2,9000
2,9200
0,69%
134.448.449
392.589.471
Tecnicas Reunidas
34,7000
-1,42%
134.336
15:01:06
165
-0,06%
34,6800
261
-0,17%
34,6400
TRE
25,54%
3,67%
13,14%
118,67%
215,67%
61,53%
1 SOPOR.
10 COMPRA
35,6000
1,14%
34,3600
-2,39%
4.661.459
35,2000
35,3000
0,28%
104.706.530
3.633.316.591
Telefonica
3,6210
1,17%
3.664.819
15:02:46
951
0,00%
3,6210
11.484
-0,06%
3,6190
TEF
3,66%
-1,84%
7,48%
-6,52%
17,25%
-26,42%
1 RESIS.
2 COMPRA
3,6230
1,23%
3,5780
-0,03%
13.270.310
3,5790
3,5900
0,31%
5.670.161.554
20.531.654.987
Tubacex
3,4050
-0,15%
187.973
15:02:44
828
0,00%
3,4050
100
-0,15%
3,4000
TUB
2,10%
-1,17%
-0,15%
-5,92%
61,57%
122,82%
Sin Inciden.
-12 VENTA
3,4150
0,15%
3,3550
-1,61%
640.048
3,4100
3,4000
-0,29%
126.549.251
430.900.200
Tubos Reunidos
0,2840
0,89%
217.278
14:44:23
34.885
0,00%
0,2840
10.652
-1,23%
0,2805
TRG
-10,41%
1,07%
-5,96%
-54,56%
-17,92%
-48,36%
Sin Inciden.
nEUTRAL
0,2850
1,24%
0,2745
-2,49%
61.707
0,2815
0,2850
1,24%
174.680.888
49.609.372
UNICAJA
2,7780
2,06%
2.127.388
15:02:45
20.424
0,00%
2,7780
7.259
-0,07%
2,7760
UNI
0,00%
6,34%
-0,36%
92,69%
194,85%
0,00%
2 RESIS.
12 COMPRA
2,7780
2,06%
2,7380
0,59%
5.909.884
2,7220
2,7400
0,66%
2.571.434.468
7.143.444.952
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-75,00%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
85,7000
-0,23%
5.013
15:01:23
171
0,47%
86,1000
175
0,12%
85,8000
VID
-3,53%
0,12%
-3,94%
-8,93%
-3,30%
159,94%
Sin Inciden.
-10 VENTA
86,1000
0,23%
85,4000
-0,58%
429.614
85,9000
85,9000
0,00%
35.206.258
3.017.176.311
Viscofan
58,1000
0,00%
23.204
15:02:37
298
0,00%
58,1000
740
-0,17%
58,0000
VIS
8,80%
0,87%
3,75%
1,67%
9,21%
52,15%
Sin Inciden.
12 COMPRA
58,3000
0,34%
57,6000
-0,86%
1.348.152
58,1000
58,0000
-0,17%
46.500.000
2.701.650.000
Vocento R
0,6740
1,81%
40.379
14:56:01
36.750
0,00%
0,6740
1.161
-0,59%
0,6700
VOC
-2,32%
3,08%
-2,62%
-2,90%
5,45%
-37,96%
Sin Inciden.
10 COMPRA
0,6800
2,72%
0,6620
0,00%
27.215
0,6620
0,6760
2,11%
124.319.743
83.791.507
