Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
108,7000
0,00%
18.376
11:37:18
86
0,09%
108,8000
191
0,00%
108,7000
ANA
0,00%
-0,09%
-3,20%
-0,42%
-18,69%
135,28%
Sin Inciden.
-4 VENTA
110,3000
1,47%
108,5000
-0,18%
1.997.471
108,7000
108,7000
0,00%
54.856.653
5.962.918.181
Acerinox
10,1200
-0,69%
321.828
11:37:00
1.399
0,00%
10,1200
3.932
-0,10%
10,1100
ACX
10,54%
4,17%
5,84%
3,94%
7,32%
29,38%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0500
-1,37%
3.256.899
10,1900
10,2000
0,10%
249.335.371
2.523.273.955
ACS
49,5000
0,00%
31.181
11:36:09
109
0,00%
49,5000
2
-0,04%
49,4800
ACS
3,15%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,5000
0,00%
1.543.460
49,5000
49,6000
0,20%
271.664.594
13.447.397.403
Adolfo Dominguez
4,9700
-2,55%
1.188
11:29:55
1.720
2,21%
5,0800
584
0,00%
4,9700
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.904
5,1000
5,1600
1,18%
9.276.108
46.102.257
Aedas Hom
30,2500
-0,82%
12.935
11:36:10
668
0,33%
30,3500
1.163
0,00%
30,2500
AEDAS
16,80%
1,68%
18,32%
93,48%
76,87%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2500
-0,82%
391.284
30,5000
30,8500
1,15%
43.700.000
1.321.925.000
AENA
215,2000
1,70%
30.666
11:37:17
59
0,00%
215,2000
404
-0,09%
215,0000
AENA
9,02%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
215,6000
1,89%
212,4000
0,38%
6.599.323
211,6000
212,4000
0,38%
150.000.000
32.280.000.000
Airbus
168,0000
0,30%
847
11:36:55
325
-0,11%
167,8200
25
-0,29%
167,5200
AIR
8,85%
0,30%
6,09%
13,57%
53,61%
295,52%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4800
-0,01%
142.296
167,5000
168,0000
0,30%
792.283.683
133.103.658.744
Airtificial
0,1110
4,72%
1.064.388
11:36:31
1.205
0,00%
0,1110
14.997
-0,72%
0,1102
AI
22,79%
8,07%
2,86%
-18,30%
29,44%
-55,00%
4 RESIS.
12 COMPRA
0,1110
4,72%
0,1046
-1,32%
118.147
0,1060
0,1046
-1,32%
1.555.841.159
172.698.369
Alantra
8,6000
-0,92%
3.966
11:35:27
278
1,16%
8,7000
304
-0,23%
8,5800
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
34.108
8,6800
8,7000
0,23%
38.631.404
332.230.074
Almirall
9,1500
-0,33%
23.942
11:37:22
281
0,27%
9,1750
1.022
-0,05%
9,1450
ALM
11,11%
-3,84%
11,05%
9,58%
-12,20%
-32,35%
Sin Inciden.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
219.069
9,1800
9,1750
-0,05%
213.468.718
1.953.238.770
Amadeus
70,9000
-0,14%
78.076
11:36:43
152
-0,03%
70,8800
632
-0,06%
70,8600
AMS
4,74%
-0,08%
4,83%
12,31%
22,10%
127,35%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
5.535.588
71,0000
71,2600
0,37%
450.499.205
31.940.393.635
Amper
0,1280
0,95%
2.731.610
11:33:33
150.455
0,00%
0,1280
50.000
-0,63%
0,1272
AMP
11,69%
3,07%
0,31%
56,32%
-37,15%
-63,80%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
349.646
0,1268
0,1268
0,00%
1.496.663.032
191.572.868
AmRest
4,1650
1,59%
3.887
11:23:34
1.072
0,00%
4,1650
1.000
-2,40%
4,0650
EAT
-5,34%
2,84%
-4,36%
-32,82%
-31,27%
0,00%
3 RESIS.
nEUTRAL
4,2000
2,44%
4,0000
-2,44%
16.189
4,1000
4,0050
-2,32%
219.554.183
914.443.172
Aperam Reg
28,3000
-0,07%
2.170
11:37:18
359
0,64%
28,4800
359
0,28%
28,3800
APAM
12,57%
5,36%
11,06%
-0,24%
-39,79%
54,94%
Sin Inciden.
12 COMPRA
28,7400
1,48%
27,9600
-1,27%
61.411
28,3200
28,2800
-0,14%
73.184.570
2.071.123.331
ArcelorMittal
27,5600
-0,11%
223.360
11:37:22
251
0,04%
27,5700
405
-0,07%
27,5400
MTS
23,20%
14,03%
29,16%
11,17%
0,79%
12,13%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,3000
-1,05%
6.155.802
27,5900
27,3800
-0,76%
852.809.772
23.503.437.316
Atresmedia
4,5200
-0,11%
35.642
11:35:59
55
0,22%
4,5300
766
0,00%
4,5200
A3M
3,43%
2,26%
1,57%
38,84%
76,81%
-32,24%
Sin Inciden.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
161.102
4,5250
4,5500
0,55%
224.551.504
1.014.972.798
Atrys Health
3,5500
0,85%
3.463
11:33:50
1.650
0,00%
3,5500
1.281
-0,85%
3,5200
ATRY
5,34%
2,01%
2,60%
10,25%
-64,85%
0,00%
Sin Inciden.
10 COMPRA
3,5500
0,85%
3,5200
0,00%
12.294
3,5200
3,5500
0,85%
76.014.193
269.850.385
Audax Renovables
1,5120
0,67%
9.113
11:28:49
1.352
0,00%
1,5120
870
-0,66%
1,5020
ADX
-2,45%
-0,92%
-4,67%
16,67%
22,33%
251,71%
Sin Inciden.
-2 VENTA
1,5120
0,67%
1,5000
-0,13%
13.779
1,5020
1,5080
0,40%
453.430.779
685.587.338
Azkoyen
6,3800
0,63%
245
10:51:33
2.832
0,00%
6,3800
4.648
-0,94%
6,3200
AZK
3,57%
0,31%
3,57%
13,78%
49,20%
322,96%
1 RESIS.
12 COMPRA
6,3800
0,63%
6,3200
-0,32%
1.563
6,3400
6,3200
-0,32%
24.450.000
155.991.000
Banco Sabadell
2,3870
-0,95%
13.753.337
11:37:13
8.897
0,00%
2,3870
4.524
-0,08%
2,3850
SAB
27,17%
5,05%
23,51%
125,90%
233,61%
69,16%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
32.829.215
2,4100
2,4680
2,41%
5.440.221.447
12.985.808.594
Banco Santander
5,5250
-1,83%
10.720.065
11:37:20
2.383
0,07%
5,5290
4.817
0,04%
5,5270
SAN
23,75%
11,40%
20,37%
56,93%
90,07%
33,36%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
59.228.359
5,6280
5,5960
-0,57%
15.152.492.322
83.717.520.079
Bankinter
8,3540
-1,07%
212.178
11:37:22
1.491
0,02%
8,3560
656
-0,05%
8,3500
BKT
9,35%
1,53%
8,52%
61,30%
79,78%
168,28%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
1.772.535
8,4440
8,4500
0,07%
898.866.154
7.509.127.851
BBVA
11,5850
-0,43%
1.786.929
11:36:55
6.730
0,00%
11,5850
6.303
-0,09%
11,5750
BBVA
22,57%
5,16%
17,68%
38,22%
148,34%
138,44%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
20.701.572
11,6350
11,6150
-0,17%
5.763.285.465
66.767.662.112
Berkeley Energia
0,2140
0,00%
77.292
11:33:01
1.590
0,00%
0,2140
98.809
-0,47%
0,2130
BKY
9,30%
-5,31%
0,23%
17,58%
35,96%
0,00%
Sin Inciden.
4 COMPRA
0,2140
0,00%
0,2115
-1,17%
16.540
0,2140
0,2125
-0,70%
445.796.715
95.400.497
Bodegas Riojanas
3,5800
-2,72%
1.224
10:28:55
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Borges Agri
3,4200
0,00%
0
10:56:08
3.517
-1,75%
3,3600
10.000
-0,58%
3,4000
BAIN
17,12%
22,14%
28,57%
35,71%
29,55%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
Caixabank
6,0480
-0,36%
2.021.203
11:37:19
2.426
-0,07%
6,0440
3.723
-0,10%
6,0420
CABK
15,51%
3,42%
13,79%
73,07%
135,17%
149,90%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
12.224.236
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
Cellnex Telecom
32,2800
-0,40%
186.709
11:37:22
878
0,06%
32,3000
1.297
0,00%
32,2800
CLNX
5,80%
-0,34%
9,35%
-2,77%
-17,61%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,1800
-0,71%
6.026.967
32,4100
32,4800
0,22%
706.475.375
22.805.025.105
CEVASA
7,0000
2,94%
0
9:00:19
300
3,57%
7,2500
900
3,57%
7,2500
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
6,8000
0,00%
0
6,8000
7,0000
2,94%
23.253.800
162.776.600
Cie Automotive
25,5000
0,00%
6.439
11:30:45
137
0,20%
25,5500
153
-0,20%
25,4500
CIE
2,23%
-1,16%
0,99%
5,66%
11,21%
165,92%
Sin Inciden.
8 COMPRA
25,5500
0,20%
25,4000
-0,39%
164.195
25,5000
25,5000
0,00%
119.807.484
3.055.090.842
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,5000
0,00%
1.476
11:28:20
2.100
0,00%
35,5000
155
-0,28%
35,4000
CBAV
13,78%
4,42%
6,95%
48,93%
81,42%
546,66%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,5000
0,00%
52.398
35,5000
35,5000
0,00%
16.307.580
578.919.090
Coca Cola Eur
77,2000
0,39%
67
11:23:09
410
0,52%
77,6000
258
0,00%
77,2000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
CAF Br
35,6000
0,28%
3.736
11:32:47
336
0,14%
35,6500
345
0,00%
35,6000
CAF
1,86%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7000
0,56%
35,4500
-0,14%
133.002
35,5000
35,5000
0,00%
34.280.750
1.220.394.700
Corp Fin Alba
83,4000
0,00%
6.650
11:31:37
1.179
0,24%
83,6000
396
0,12%
83,5000
ALB
0,12%
0,36%
0,72%
74,86%
75,67%
131,57%
Sin Inciden.
12 COMPRA
83,5000
0,12%
83,4000
0,00%
554.610
83,4000
83,4000
0,00%
59.245.174
4.941.047.512
COX ABG
9,3400
1,74%
3.620
11:25:18
412
0,00%
9,3400
235
-0,64%
9,2800
COXG
-3,61%
3,55%
-4,69%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
9,3800
2,18%
9,1000
-0,87%
33.811
9,1800
9,1000
-0,87%
77.901.860
727.603.372
Acciona Energia
18,0200
0,33%
35.030
11:37:01
973
0,06%
18,0300
959
-0,11%
18,0000
ANE
1,24%
0,17%
-4,61%
-21,01%
-33,18%
0,00%
Sin Inciden.
-6 VENTA
18,2100
1,39%
17,9600
0,00%
631.241
17,9600
18,0100
0,28%
324.761.830
5.852.208.177
Deoleo
0,1900
-0,52%
107.961
11:31:40
39.790
0,53%
0,1910
157.575
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
20.513
0,1910
0,1915
0,26%
500.000.004
95.000.001
DIA
17,2000
3,06%
14.317
11:36:58
121
0,00%
17,2000
541
-0,17%
17,1700
DIA
12,42%
3,28%
7,80%
40,23%
7,80%
0,00%
1 RESIS.
8 COMPRA
17,2000
3,06%
16,6900
0,00%
246.252
16,6900
16,6900
0,00%
58.065.534
998.727.185
Duro Felguera
0,2445
-5,96%
740.431
11:28:04
5.378
2,25%
0,2500
5.000
0,20%
0,2450
MDF
7,24%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
181.035
0,2600
0,2600
0,00%
216.735.037
52.991.717
Ebro Foods
16,4000
-0,36%
3.727
11:34:13
201
0,12%
16,4200
462
-0,24%
16,3600
EBRO
3,27%
1,99%
1,74%
14,34%
13,26%
73,14%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
61.123
16,4600
16,4600
0,00%
153.865.392
2.523.392.429
Ecoener
4,8800
-1,01%
5.105
11:19:43
1.899
1,64%
4,9600
2.230
0,00%
4,8800
ENER
8,44%
-0,41%
-0,41%
24,10%
13,48%
0,00%
3 SOPOR.
nEUTRAL
4,9500
0,41%
4,8600
-1,42%
24.912
4,9300
4,8600
-1,42%
56.949.150
277.911.852
EDreams
8,9800
0,22%
14.791
11:36:03
764
0,11%
8,9900
216
-0,11%
8,9700
EDR
3,22%
-2,07%
4,41%
26,62%
7,92%
276,15%
Sin Inciden.
6 COMPRA
9,0300
0,78%
8,9300
-0,33%
132.823
8,9600
9,0300
0,78%
127.605.059
1.145.893.430
Elecnor
16,2800
-1,21%
22.374
11:36:24
208
-0,12%
16,2600
2.025
-0,49%
16,2000
ENO
1,37%
-3,00%
-3,58%
25,22%
141,80%
256,21%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,2200
-1,58%
364.249
16,4800
16,4800
0,00%
87.000.000
1.416.360.000
Enagas
12,1600
0,41%
143.941
11:37:21
1.200
0,00%
12,1600
1.568
-0,08%
12,1500
ENG
3,23%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2200
0,91%
12,0400
-0,58%
1.750.323
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
ENCE Energia
3,5200
-0,79%
107.702
11:35:21
52
0,00%
3,5200
480
-0,06%
3,5180
ENC
13,62%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
379.111
3,5480
3,5500
0,06%
246.272.500
866.879.200
Endesa
21,7500
0,51%
99.715
11:37:18
312
0,00%
21,7500
613
-0,05%
21,7400
ELE
7,26%
1,78%
4,52%
29,96%
42,20%
138,38%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
2.168.801
21,6400
21,6400
0,00%
1.058.752.117
23.027.858.545
Ercros
3,4400
-1,29%
6.687
11:13:41
1.136
0,58%
3,4600
53
0,00%
3,4400
ECR
-2,55%
-2,83%
-2,83%
42,83%
13,43%
753,42%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,4300
-1,58%
23.003
3,4850
3,4300
-1,58%
91.436.199
314.540.525
Faes Farma
3,6500
0,14%
79.017
11:36:51
900
0,14%
3,6550
1.647
0,00%
3,6500
FAE
6,12%
3,11%
5,67%
23,92%
21,34%
158,28%
Sin Inciden.
12 COMPRA
3,6700
0,69%
3,6300
-0,41%
288.412
3,6450
3,6600
0,41%
316.223.938
1.154.217.374
Ferrovial
41,2600
0,88%
184.465
11:37:18
963
0,00%
41,2600
801
-0,05%
41,2400
FER
1,63%
-0,10%
1,67%
17,39%
81,53%
0,00%
2 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
7.611.026
40,9000
40,9800
0,20%
729.559.951
30.101.643.578
Fluidra
23,7600
0,00%
42.430
11:37:18
2.551
0,00%
23,7600
1.231
-0,17%
23,7200
FDR
1,02%
-4,50%
0,08%
18,44%
0,85%
830,78%
Sin Inciden.
-6 VENTA
24,0600
1,26%
23,6600
-0,42%
1.008.137
23,7600
23,9200
0,67%
192.129.070
4.564.986.703
FCC
9,7500
-0,31%
5.125
11:31:14
40
0,31%
9,7800
1.567
0,00%
9,7500
FCC
9,67%
4,39%
6,44%
-18,20%
1,17%
9,59%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
49.969
9,7800
9,9100
1,33%
454.878.132
4.435.061.787
GAM
1,2550
-1,18%
1.447
11:25:10
834
1,20%
1,2700
1.914
0,00%
1,2550
GALQ
-0,40%
-1,18%
-3,46%
-7,04%
-11,31%
499,90%
1 SOPOR.
-12 VENTA
1,2550
-1,18%
1,2400
-2,36%
1.816
1,2700
1,2400
-2,36%
94.608.106
118.733.173
Gestamp Autom Br
2,6650
0,76%
113.981
11:35:53
15.698
0,19%
2,6700
2.319
-0,19%
2,6600
GEST
9,69%
0,75%
8,78%
-8,39%
-27,02%
0,00%
1 RESIS.
12 COMPRA
2,6700
0,95%
2,6500
0,19%
303.759
2,6450
2,6550
0,38%
575.514.360
1.533.745.769
Global Dominion
3,1900
0,79%
48.316
11:32:00
2.557
0,31%
3,2000
15.707
-0,31%
3,1800
DOM
13,93%
5,12%
11,19%
-9,53%
-26,90%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
154.128
3,1650
3,1650
0,00%
151.140.021
482.136.667
Grenergy Renovables
37,2000
-0,53%
1.015
11:37:10
64
0,27%
37,3000
51
-0,13%
37,1500
GRE
13,94%
3,92%
12,42%
21,08%
57,87%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8500
-1,47%
37.758
37,4000
36,8500
-1,47%
29.294.228
1.089.745.282
Grifols B
6,5200
-2,18%
36.684
11:33:01
1.028
0,46%
6,5500
655
0,00%
6,5200
GRF.P
-7,71%
-1,51%
-13,70%
-12,83%
-33,84%
-51,74%
1 SOPOR.
-12 VENTA
6,6000
-0,98%
6,5050
-2,40%
239.180
6,6650
6,6000
-0,98%
261.425.110
1.704.491.717
Grifols A
8,3720
-0,99%
335.123
11:37:03
143
-0,05%
8,3680
561
-0,10%
8,3640
GRF
-8,48%
0,63%
-13,13%
-18,64%
-43,38%
-50,19%
Sin Inciden.
-10 VENTA
8,4560
0,00%
8,3640
-1,09%
2.805.650
8,4560
8,4560
0,00%
426.129.798
3.567.558.669
Grupo San Jose
5,7600
0,70%
20.875
11:28:25
4.125
0,00%
5,7600
2.252
-0,35%
5,7400
GSJ
10,77%
1,41%
8,27%
47,78%
35,89%
483,47%
1 RESIS.
12 COMPRA
5,7600
0,70%
5,7200
0,00%
120.240
5,7200
5,7200
0,00%
65.026.083
374.550.238
Grupo Catalana Occ
38,6000
0,00%
4.980
11:34:50
68
0,00%
38,6000
195
-0,39%
38,4500
GCO
7,52%
0,26%
4,75%
16,83%
41,86%
89,50%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
192.228
38,6000
38,9000
0,78%
120.000.000
4.632.000.000
Grupo Ezentis
0,0960
-1,03%
207.757
11:37:18
36.238
1,04%
0,0970
161.991
0,00%
0,0960
EZE
16,36%
0,00%
-8,49%
-45,20%
-46,70%
-87,06%
Sin Inciden.
-6 VENTA
0,0985
1,55%
0,0960
-1,03%
19.945
0,0970
0,0985
1,55%
487.688.830
46.818.128
Iberdrola
13,5000
-0,70%
1.084.063
11:37:22
1.967
0,00%
13,5000
2.379
-0,07%
13,4900
IBE
3,24%
-1,10%
0,08%
32,37%
62,41%
225,43%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4500
-1,07%
14.634.851
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Iberpapel
18,6000
-1,06%
88
11:30:33
646
1,34%
18,8500
72
0,00%
18,6000
IBG
4,49%
1,09%
0,54%
6,48%
16,78%
95,62%
1 SOPOR.
8 COMPRA
18,6000
-1,06%
18,6000
-1,06%
1.637
18,8000
18,6000
-1,06%
10.964.445
203.938.677
Inditex
53,1200
0,72%
211.783
11:37:23
1.322
0,00%
53,1200
1
-0,04%
53,1000
ITX
7,01%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
11.249.913
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
Indra
16,2800
-1,51%
320.011
11:37:17
2.702
0,12%
16,3000
6.112
0,00%
16,2800
IDR
-4,68%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2800
-1,51%
5.209.779
16,5300
16,5100
-0,12%
176.654.402
2.875.933.665
Inmob Colonial
5,4450
-0,46%
191.656
11:36:56
6.469
0,09%
5,4500
7.031
-0,09%
5,4400
COL
5,22%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4450
-0,46%
1.043.567
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
Inmobiliaria Sur
9,3500
-0,53%
573
10:01:11
491
1,60%
9,5000
250
0,53%
9,4000
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,3500
-0,53%
9,3500
-0,53%
5.358
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Inmocemento
3,3500
2,76%
46.059
11:35:53
657
0,00%
3,3500
166
-0,15%
3,3450
IMC
10,38%
8,94%
10,20%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,4000
4,29%
3,3200
1,84%
154.298
3,2600
3,3300
2,15%
454.878.132
1.523.841.742
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,3860
0,73%
3.227.300
11:37:18
300
0,00%
4,3860
4.341
-0,05%
4,3840
IAG
20,86%
8,64%
19,73%
158,87%
135,00%
19,17%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
14.154.938
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
LabReig Jofre
2,6600
-1,12%
393
10:58:55
131
0,75%
2,6800
556
0,00%
2,6600
RJF
6,83%
2,70%
2,70%
15,85%
0,29%
1.215,53%
1 SOPOR.
4 COMPRA
2,6900
0,00%
2,6600
-1,12%
1.045
2,6900
2,6900
0,00%
80.895.754
215.182.706
Labor Farmac Rovi
57,6000
-13,12%
319.859
11:37:14
67
-0,09%
57,5500
141
-0,26%
57,4500
ROVI
-8,50%
-14,19%
-11,21%
-13,65%
-9,32%
422,37%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
18.423.878
66,3000
54,3500
-18,02%
51.235.762
2.951.179.891
Lar Espana
8,2900
0,00%
0
9:00:20
2.631
0,12%
8,3000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Libertas 7
1,6600
-5,68%
4.084
10:48:51
3.105
0,60%
1,6700
3.800
-0,60%
1,6500
LIB
-9,29%
-2,92%
-10,27%
58,70%
9,24%
0,00%
2 SOPOR.
-4 VENTA
1,6700
-5,11%
1,6600
-5,68%
6.779
1,7600
1,6700
-5,11%
21.914.438
36.377.967
Linea Directa
1,2220
-0,33%
34.415
11:35:35
7.185
0,16%
1,2240
52
-0,16%
1,2200
LDA
12,73%
-2,08%
15,28%
32,94%
-12,85%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
42.055
1,2260
1,2300
0,33%
1.088.416.840
1.330.045.378
Lingotes Especiales
6,3200
1,28%
305
10:00:00
650
1,90%
6,4400
82
0,00%
6,3200
LGT
0,32%
1,28%
-4,82%
-5,31%
-33,82%
120,55%
Sin Inciden.
-8 VENTA
6,3200
1,28%
6,3200
1,28%
1.928
6,2400
6,3200
1,28%
10.000.000
63.200.000
Logista
28,7200
0,35%
119.603
11:36:23
1.628
0,00%
28,7200
750
-0,07%
28,7000
LOG
-1,64%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
3.434.998
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Mapfre
2,7640
0,58%
609.654
11:36:57
3.873
0,07%
2,7660
12.293
-0,07%
2,7620
MAP
13,00%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.685.084
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Melia Hotels
7,2750
-0,55%
44.176
11:35:51
669
0,14%
7,2850
1.828
0,00%
7,2750
MEL
-1,22%
1,32%
0,07%
17,18%
9,75%
-24,67%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
321.380
7,3150
7,3200
0,07%
220.400.000
1.603.410.000
Merlin Prop
11,0600
-0,36%
57.172
11:36:10
1.407
0,09%
11,0700
3.052
-0,09%
11,0500
MRL
8,86%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0600
-0,36%
632.322
11,1000
11,1200
0,18%
563.724.899
6.234.797.383
Metrovacesa
9,1400
0,00%
15.394
11:37:22
300
0,66%
9,2000
374
0,00%
9,1400
MVC
4,10%
5,06%
4,46%
11,60%
39,33%
0,00%
Sin Inciden.
12 COMPRA
9,1900
0,55%
8,8500
-3,17%
140.701
9,1400
8,9500
-2,08%
151.676.341
1.386.321.757
NH Hoteles
6,2900
0,00%
5.292
10:29:00
10.237
0,16%
6,3000
221.805
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
33.287
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Miquel y Costas
13,3500
0,00%
0
9:45:19
477
0,00%
13,3500
259
-1,87%
13,1000
MCM
4,30%
0,00%
5,22%
20,41%
14,32%
-24,88%
2 SOPOR.
6 COMPRA
13,3500
0,00%
13,3500
0,00%
0
13,3500
13,3500
0,00%
40.000.000
534.000.000
Montebalito
1,4000
0,00%
1.000
9:03:21
10.958
0,00%
1,4000
9.352
-2,86%
1,3600
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Naturgy
24,4800
2,43%
331.468
11:37:03
343
0,00%
24,4800
639
-0,16%
24,4400
NTGY
4,70%
3,21%
2,78%
8,03%
1,16%
99,70%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.114.337
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
Naturhouse Health
1,7650
-0,28%
1.458
11:17:27
1.000
1,13%
1,7850
4.000
0,28%
1,7700
NTH
6,65%
2,92%
2,32%
21,55%
25,13%
0,00%
Sin Inciden.
8 COMPRA
1,7650
-0,28%
1,7650
-0,28%
2.573
1,7700
1,7650
-0,28%
60.000.000
105.900.000
Neinor Hom
16,3400
-0,49%
30.082
11:35:08
405
0,12%
16,3600
727
0,00%
16,3400
HOME
6,88%
2,18%
9,61%
93,57%
129,73%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3400
-0,49%
491.540
16,4200
16,5000
0,49%
74.968.751
1.224.989.391
Nicolas Correa
8,8000
0,00%
7.519
10:47:01
2.000
0,23%
8,8200
351
-1,14%
8,7000
NEA
14,29%
0,00%
2,33%
44,16%
64,40%
600,53%
Sin Inciden.
12 COMPRA
8,8000
0,00%
8,7800
-0,23%
66.167
8,8000
8,7800
-0,23%
12.316.627
108.386.318
Nextil
0,3700
0,54%
61.253
11:27:29
31.066
0,27%
0,3710
15.135
-0,81%
0,3670
NXT
0,27%
2,20%
-4,63%
14,86%
-19,63%
-44,16%
Sin Inciden.
12 COMPRA
0,3730
1,36%
0,3670
-0,27%
22.664
0,3680
0,3680
0,00%
400.211.488
148.078.251
Nyesa Valores
0,0056
0,00%
404.300
11:19:14
9.090.610
3,57%
0,0058
787.700
0,00%
0,0056
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0056
0,00%
2.264
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
OHL
0,3550
-0,89%
1.774.857
11:36:12
25.528
0,06%
0,3552
12.967
-0,23%
0,3542
OHLA
-1,69%
-3,79%
-7,99%
3,19%
-53,48%
-97,61%
Sin Inciden.
nEUTRAL
0,3608
0,73%
0,3542
-1,12%
630.074
0,3582
0,3576
-0,17%
1.191.124.583
422.849.227
Oryzon Genomics
1,4400
0,56%
17.476
11:34:33
646
-0,42%
1,4340
35
-0,69%
1,4300
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4240
-0,56%
25.165
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Pescanova
0,3650
-0,82%
30.476
11:25:01
3.000
1,92%
0,3720
750
0,00%
0,3650
PVA
20,86%
-3,69%
14,06%
72,99%
-14,72%
-93,82%
Sin Inciden.
6 COMPRA
0,3760
2,17%
0,3640
-1,09%
11.124
0,3680
0,3650
-0,82%
28.737.718
10.489.267
PHARMA MAR
91,1500
-0,55%
8.569
11:35:58
23
0,22%
91,3500
2
0,00%
91,1500
PHM
14,22%
-1,67%
18,23%
152,70%
73,55%
121,60%
Sin Inciden.
10 COMPRA
91,6500
0,00%
90,5000
-1,25%
781.064
91,6500
91,4500
-0,22%
18.222.228
1.660.956.082
Prim
9,6200
-0,62%
1.037
11:23:43
1.955
0,00%
9,6200
2.712
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
PRISA A
0,3230
0,00%
6.264
11:17:59
16
1,86%
0,3290
17.945
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.023
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Prosegur
1,8360
-0,11%
41.843
11:29:47
5.992
0,00%
1,8360
1.168
-0,54%
1,8260
PSG
8,38%
1,66%
8,64%
14,57%
1,72%
-41,56%
Sin Inciden.
12 COMPRA
1,8440
0,33%
1,8220
-0,87%
76.824
1,8380
1,8440
0,33%
545.026.866
1.000.669.326
Prosegur Cash
0,5690
-2,40%
506.276
11:34:31
40.056
1,23%
0,5760
8.178
0,35%
0,5710
CASH
3,08%
-0,52%
0,71%
30,27%
1,14%
0,00%
2 SOPOR.
nEUTRAL
0,5840
0,17%
0,5690
-2,40%
288.071
0,5830
0,5840
0,17%
1.484.913.487
844.915.774
Puig Brands
17,9400
-2,90%
230.797
11:37:23
159
0,06%
17,9500
91
-0,06%
17,9300
PUIG
0,59%
-7,57%
-0,55%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
4.140.498
18,4750
18,4650
-0,05%
174.819.678
3.136.265.023
Realia Business
1,0000
0,60%
5.914
10:42:29
2.796
0,00%
1,0000
4.551
-0,60%
0,9940
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0000
0,60%
0,9940
0,00%
5.914
0,9940
1,0000
0,60%
811.089.229
811.089.229
Red Electrica
16,4600
0,73%
73.304
11:37:12
1.226
0,06%
16,4700
1.976
-0,06%
16,4500
REE
0,96%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
1.206.584
16,3400
16,3300
-0,06%
541.080.000
8.906.176.800
Renta 4 Banco
13,2000
0,76%
867
11:33:01
3.124
0,00%
13,2000
2.296
-3,03%
12,8000
R4
5,60%
1,54%
5,60%
31,99%
43,14%
194,07%
1 RESIS.
12 COMPRA
13,2000
0,76%
12,8000
-2,29%
11.444
13,1000
13,2000
0,76%
40.693.203
537.150.280
Renta Corporacion
0,7500
0,00%
50.334
11:26:36
379
0,00%
0,7500
2.421
-1,33%
0,7400
REN
15,38%
2,74%
11,94%
-1,57%
-59,10%
-46,67%
Sin Inciden.
8 COMPRA
0,7520
0,27%
0,7220
-3,73%
37.751
0,7500
0,7400
-1,33%
32.888.511
24.666.383
REPSOL
11,5400
0,35%
393.854
11:37:21
2
0,04%
11,5450
3.199
0,00%
11,5400
REP
2,77%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
4.545.075
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2240
-0,12%
592.068
11:37:11
11.499
0,12%
3,2280
7.815
0,00%
3,2240
SCYR
3,94%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
1.908.827
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6450
-1,04%
180.146
11:37:16
1.076
0,07%
7,6500
1.538
-0,07%
7,6400
SLR
-2,18%
1,12%
-4,68%
-41,51%
-46,89%
826,67%
1 SOPOR.
-8 VENTA
7,7850
0,78%
7,6050
-1,55%
1.377.216
7,7250
7,7000
-0,32%
124.950.876
955.249.447
Squirrel
1,4250
-0,35%
4.752
11:06:03
2.500
3,16%
1,4700
548
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
6.772
1,4300
1,4750
3,15%
90.668.819
129.203.067
Talgo
3,9000
0,52%
215.124
11:34:50
1.128
0,13%
3,9050
4.416
-0,13%
3,8950
TLGO
16,07%
-0,13%
15,41%
-10,87%
-11,38%
0,00%
Sin Inciden.
10 COMPRA
3,9300
1,29%
3,8700
-0,26%
838.984
3,8800
3,9000
0,52%
123.860.214
483.054.835
Tecnicas Reunidas
15,2100
1,06%
58.720
11:36:38
390
0,20%
15,2400
1.122
-0,07%
15,2000
TRE
35,32%
10,85%
14,26%
101,59%
91,45%
-52,89%
Sin Inciden.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
893.131
15,0500
15,1000
0,33%
104.706.530
1.592.586.321
Telefonica
4,0940
1,26%
2.008.647
11:37:23
30.654
0,02%
4,0950
4.576
-0,02%
4,0930
TEF
3,99%
4,19%
4,51%
22,77%
22,38%
-41,41%
2 RESIS.
12 COMPRA
4,0950
1,29%
4,0320
-0,27%
8.223.401
4,0430
4,0330
-0,25%
5.670.161.554
23.213.641.402
Tubacex
3,7900
0,80%
208.626
11:34:56
7.471
0,53%
3,8100
2.363
0,00%
3,7900
TUB
16,44%
11,44%
14,29%
20,36%
148,98%
57,78%
1 RESIS.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
790.693
3,7600
3,7800
0,53%
126.549.251
479.621.661
Tubos Reunidos
0,5740
0,70%
255.375
11:27:40
649
0,35%
0,5760
5.795
0,00%
0,5740
TRG
23,18%
2,66%
11,35%
-17,17%
59,07%
-64,74%
2 RESIS.
10 COMPRA
0,5770
1,23%
0,5680
-0,35%
146.585
0,5700
0,5740
0,70%
174.680.888
100.266.830
UNICAJA
1,5040
0,47%
2.452.920
11:37:14
24.010
-0,07%
1,5030
8.904
-0,20%
1,5010
UNI
18,05%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4980
0,07%
3.689.192
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
Urbas Grupo Fin
0,0026
4,00%
18.730.015
11:36:48
84.587.530
0,00%
0,0026
103.958.525
-3,85%
0,0025
UBS
4,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
48.698
0,0025
0,0025
0,00%
15.962.047.650
41.501.324
Vidrala
98,1000
0,82%
2.706
11:37:23
52
0,00%
98,1000
31
-0,20%
97,9000
VID
5,60%
-0,91%
7,92%
3,72%
52,56%
182,18%
2 RESIS.
10 COMPRA
98,3000
1,03%
97,2000
-0,10%
265.459
97,3000
97,8000
0,51%
33.529.770
3.289.270.437
Viscofan
60,8000
0,16%
1.969
11:35:10
204
0,16%
60,9000
860
-0,16%
60,7000
VIS
-0,33%
-0,49%
0,50%
19,37%
27,28%
64,72%
Sin Inciden.
12 COMPRA
60,9000
0,33%
60,7000
0,00%
119.715
60,7000
60,8000
0,16%
46.500.000
2.827.200.000
Vocento R
0,6960
-1,42%
37.636
11:25:57
20.938
2,01%
0,7100
871
0,00%
0,6960
VOC
13,73%
-4,92%
10,48%
35,17%
-13,20%
-51,90%
1 SOPOR.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.195
0,7060
0,7020
-0,57%
124.319.743
86.526.541
