Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
191,9000
-1,34%
62.087
19:40:01
75
1,62%
195,0000
300
-0,21%
191,5000
ANA
82,53%
0,37%
12,35%
69,09%
17,42%
251,50%
Sin Inciden.
8 COMPRA
196,3000
0,93%
191,5000
-1,54%
11.914.495
194,5000
195,2000
0,36%
54.856.653
10.526.991.711
Acerinox
11,1200
-3,39%
2.363.756
19:40:01
410
2,16%
11,3600
800
-0,36%
11,0800
ACX
24,93%
-6,83%
0,72%
41,23%
51,47%
89,41%
3 SOPOR.
-4 VENTA
11,4200
-0,78%
11,0400
-4,08%
26.284.967
11,5100
11,3600
-1,30%
249.335.371
2.772.609.326
ACS
71,2000
-1,93%
229.258
19:40:00
100
2,25%
72,8000
100
-0,14%
71,1000
ACS
52,39%
-1,18%
4,71%
67,77%
219,50%
296,49%
3 SOPOR.
2 COMPRA
72,5000
-0,14%
71,0500
-2,13%
16.323.170
72,6000
72,4500
-0,21%
271.664.594
19.342.519.093
Adolfo Dominguez
5,0000
2,04%
2.008
19:40:01
249
2,00%
5,1000
1.035
-3,60%
4,8200
ADZ
5,49%
0,00%
1,00%
4,12%
28,17%
25,62%
1 RESIS.
12 COMPRA
5,0500
3,06%
4,9400
0,82%
10.040
4,9000
5,0000
2,04%
9.276.108
46.380.540
Aedas Hom
21,3500
0,23%
16.808
19:40:01
16.399
0,00%
21,3500
50
-0,70%
21,2000
AEDAS
-8,49%
0,00%
0,47%
-6,47%
126,02%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,2500
-0,23%
358.851
21,3000
21,2500
-0,23%
43.700.000
932.995.000
AENA
23,5200
-1,22%
985.331
19:40:01
86
0,98%
23,7500
258
-1,23%
23,2300
AENA
19,15%
-1,30%
1,20%
16,01%
97,65%
0,00%
Sin Inciden.
-2 VENTA
23,7600
-0,21%
23,3300
-2,02%
23.174.985
23,8100
23,7400
-0,29%
1.500.000.000
35.280.000.000
Airbus
213,1000
-0,40%
1.716
19:40:00
27
0,89%
215,0000
45
-1,57%
209,7500
AIR
41,16%
2,78%
8,17%
54,84%
105,35%
284,58%
Sin Inciden.
12 COMPRA
214,5000
0,26%
212,0000
-0,91%
365.680
213,9500
214,2500
0,14%
792.283.683
168.835.652.847
Airtificial
0,1152
-5,42%
9.030.415
19:40:00
16.853
1,39%
0,1168
16.778
-0,69%
0,1144
AI
27,43%
18,77%
9,25%
21,26%
93,65%
-34,65%
1 SOPOR.
10 COMPRA
0,1252
2,79%
0,1130
-7,22%
1.040.304
0,1218
0,1252
2,79%
1.555.841.159
179.232.902
Alantra
8,6400
0,47%
33.001
19:40:00
190
3,94%
8,9800
4.000
-0,46%
8,6000
ALNT
14,17%
1,41%
4,84%
9,32%
-26,23%
71,67%
Sin Inciden.
12 COMPRA
8,8400
2,79%
8,5600
-0,47%
285.129
8,6000
8,5600
-0,47%
38.631.404
333.775.331
Almirall
12,4800
-0,95%
205.761
19:40:00
39
2,56%
12,8000
200
-3,85%
12,0000
ALM
54,39%
-1,11%
8,52%
41,35%
40,31%
-16,03%
1 SOPOR.
8 COMPRA
12,6000
0,00%
12,4000
-1,59%
2.567.897
12,6000
12,4600
-1,11%
214.785.198
2.680.519.271
Amadeus
66,3000
-0,30%
534.957
19:40:01
151
1,60%
67,3600
50
-0,30%
66,1000
AMS
-2,06%
-2,33%
-1,75%
0,33%
30,69%
93,05%
Sin Inciden.
-12 VENTA
66,7400
0,36%
65,8600
-0,96%
35.467.649
66,5000
66,5000
0,00%
450.499.205
29.868.097.292
Amper
0,1452
-1,09%
8.205.632
19:40:00
44.000
1,93%
0,1480
25.000
-0,55%
0,1444
AMP
26,70%
5,08%
7,42%
28,14%
-0,55%
0,84%
1 SOPOR.
10 COMPRA
0,1488
1,36%
0,1448
-1,36%
1.191.458
0,1468
0,1476
0,54%
2.276.124.087
330.493.217
AmRest
3,5200
-2,22%
6.261
19:40:01
160
2,84%
3,6200
117
0,00%
3,5200
EAT
-20,00%
-2,09%
3,83%
-26,97%
-9,04%
0,00%
1 SOPOR.
-10 VENTA
3,5550
-1,25%
3,5200
-2,22%
22.039
3,6000
3,5400
-1,67%
219.554.183
772.830.724
Aperam Reg
30,1400
-4,50%
4.040
19:40:00
735
6,17%
32,0000
326
-0,46%
30,0000
APAM
23,77%
-8,11%
9,44%
26,84%
31,51%
48,19%
3 SOPOR.
nEUTRAL
30,8400
-2,28%
30,1000
-4,63%
121.766
31,5600
30,8200
-2,34%
73.184.570
2.205.782.940
ArcelorMittal
33,2100
-0,66%
123.091
19:40:01
89
1,45%
33,6900
450
-0,30%
33,1100
MTS
49,56%
-1,75%
8,47%
48,55%
52,43%
128,85%
1 SOPOR.
2 COMPRA
33,5000
0,21%
33,0900
-1,02%
4.087.852
33,4300
33,2900
-0,42%
852.809.772
28.321.812.528
Arima
7,4000
0,00%
0
19:40:01
200
2,70%
7,6000
150
-2,70%
7,2000
ARM
-8,64%
-3,27%
4,23%
-13,55%
-1,99%
0,00%
Sin Inciden.
6 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
25.982.941
192.273.763
Atresmedia
5,2500
-0,76%
162.984
19:40:00
7.508
1,52%
5,3300
1.434
-0,57%
5,2200
A3M
30,26%
0,96%
-6,25%
36,86%
151,93%
-2,02%
Sin Inciden.
-2 VENTA
5,3300
0,76%
5,2400
-0,95%
855.666
5,2900
5,2900
0,00%
224.551.504
1.178.895.396
Atrys Health
3,1900
-0,62%
25.109
19:40:00
1.000
1,57%
3,2400
1.200
-1,88%
3,1300
ATRY
-5,34%
-6,51%
15,33%
0,32%
-46,08%
0,00%
Sin Inciden.
nEUTRAL
3,2300
0,62%
3,1600
-1,56%
80.098
3,2100
3,2200
0,31%
76.014.193
242.485.276
Audax Renovables
1,3760
-1,43%
392.620
19:40:00
15.000
0,73%
1,3860
4.703
-1,16%
1,3600
ADX
-11,23%
-1,15%
3,45%
-21,41%
87,12%
258,07%
1 SOPOR.
-6 VENTA
1,4060
0,72%
1,3600
-2,58%
540.245
1,3960
1,3900
-0,43%
453.430.779
623.920.752
Azkoyen
8,9000
0,91%
846
19:40:00
185
0,00%
8,9000
350
-3,82%
8,5600
AZK
44,48%
-2,22%
2,32%
40,00%
57,16%
359,83%
Sin Inciden.
2 COMPRA
8,9000
0,91%
8,7400
-0,91%
7.529
8,8200
8,7400
-0,91%
24.450.000
217.605.000
Banco Sabadell
3,2330
0,84%
9.700.002
19:40:00
4.555
0,34%
3,2440
1.000
-0,71%
3,2100
SAB
84,49%
4,51%
-1,73%
94,21%
397,77%
184,52%
2 RESIS.
10 COMPRA
3,2680
1,93%
3,1900
-0,50%
31.360.106
3,2060
3,2080
0,06%
5.023.677.732
16.241.550.108
Banco Santander
8,8030
0,61%
19.329.404
19:40:00
7.329
0,42%
8,8400
1.140
-0,60%
8,7500
SAN
103,16%
6,80%
0,75%
102,44%
277,00%
159,41%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
170.156.743
8,7500
8,7910
0,47%
14.885.325.372
131.035.519.250
Bankinter
13,0550
0,27%
1.512.089
19:40:00
2.499
0,73%
13,1500
400
-1,49%
12,8600
BKT
75,34%
2,99%
-2,50%
86,25%
158,27%
300,53%
Sin Inciden.
6 COMPRA
13,1250
0,81%
12,8850
-1,04%
19.740.322
13,0200
13,0300
0,08%
898.866.154
11.734.697.640
BBVA
17,4900
1,22%
9.371.520
19:52:09
3.682
0,06%
17,5000
1.000
-0,51%
17,4000
BBVA
92,34%
3,17%
6,70%
98,06%
298,58%
277,86%
Sin Inciden.
12 COMPRA
17,7000
2,43%
17,2550
-0,14%
163.907.885
17,2800
17,3500
0,41%
5.763.285.465
100.799.862.783
Berkeley Energia
0,3310
0,00%
2.254.935
19:40:00
7.426
0,91%
0,3340
30.000
-0,91%
0,3280
BKY
69,05%
5,42%
-1,64%
53,36%
92,15%
0,00%
Sin Inciden.
12 COMPRA
0,3350
1,21%
0,3270
-1,21%
746.383
0,3310
0,3270
-1,21%
445.796.715
147.558.713
Bodegas Riojanas
3,0555
3,58%
18.270
19:40:01
500
-0,18%
3,0500
400
-4,43%
2,9200
RIO
-7,41%
1,51%
-3,00%
-15,59%
-17,87%
-15,12%
3 RESIS.
-4 VENTA
3,0555
3,58%
2,9000
-1,69%
55.824
2,9500
2,9300
-0,68%
5.057.310
15.452.611
Caixabank
9,1820
1,62%
9.683.674
19:52:09
8.526
0,41%
9,2200
1
-0,02%
9,1800
CABK
83,17%
4,02%
2,41%
75,66%
240,44%
331,40%
1 RESIS.
12 COMPRA
9,2300
2,15%
8,8280
-2,30%
88.915.495
9,0360
8,9500
-0,95%
7.085.565.456
65.059.662.017
Cellnex Telecom
27,1000
-0,88%
1.162.489
19:40:01
3.000
2,40%
27,7500
509
-0,33%
27,0100
CLNX
-11,18%
-8,68%
-8,34%
-19,79%
-18,25%
88,22%
1 SOPOR.
-12 VENTA
27,5200
0,66%
27,0300
-1,13%
31.503.452
27,3400
27,4000
0,22%
706.475.375
19.145.482.663
CEVASA
7,9000
0,00%
286
19:40:01
1
0,00%
7,9000
422
-10,13%
7,1000
CEV
14,84%
-2,47%
-1,25%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
2.259
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cie Automotive
29,2000
-0,68%
48.805
19:40:00
1.100
2,74%
30,0000
186
-0,68%
29,0000
CIE
19,24%
-1,52%
9,40%
22,69%
25,31%
158,39%
Sin Inciden.
6 COMPRA
29,4000
0,00%
29,0500
-1,19%
1.425.106
29,4000
29,4000
0,00%
119.807.484
3.498.378.533
CIRSA
14,0400
-0,78%
42.537
19:40:01
220
6,34%
14,9300
450
-0,28%
14,0000
CIRSA
0,00%
-4,04%
-9,61%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
14,2500
0,71%
13,9400
-1,48%
597.219
14,1500
14,0200
-0,92%
167.992.667
2.358.617.045
Cleop
1,1500
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
41,8000
-0,71%
641
19:40:00
231
3,83%
43,4000
243
-0,72%
41,5000
CBAV
39,06%
-3,83%
1,43%
26,63%
193,95%
1.004,39%
2 RESIS.
4 COMPRA
42,7000
1,43%
41,8000
-0,71%
26.794
42,1000
42,0000
-0,24%
16.307.580
681.656.844
Coca Cola Eur
77,4000
0,00%
2.841
19:40:00
25
1,81%
78,8000
63
-1,81%
76,0000
CCE
6,40%
-1,15%
-0,13%
11,86%
76,82%
0,00%
Sin Inciden.
-2 VENTA
77,6000
0,26%
76,3000
-1,42%
219.893
77,4000
76,8000
-0,78%
0
0
CAF Br
54,3000
-0,55%
67.395
19:40:01
210
1,29%
55,0000
900
-1,47%
53,5000
CAF
59,91%
0,37%
3,98%
55,38%
126,74%
161,99%
Sin Inciden.
12 COMPRA
54,8000
0,37%
54,1000
-0,92%
3.659.549
54,6000
54,5000
-0,18%
34.280.750
1.861.444.725
COX ABG
10,2000
-0,97%
13.077
19:40:01
188
2,45%
10,4500
1.000
-0,98%
10,1000
COXG
5,26%
1,99%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
10,3500
0,49%
10,2000
-0,97%
133.385
10,3000
10,2500
-0,49%
81.213.336
828.376.027
Acciona Energia
23,8800
-1,16%
153.567
19:40:01
120
3,35%
24,6800
256
-2,85%
23,2000
ANE
37,24%
-2,53%
8,26%
28,73%
-35,73%
0,00%
Sin Inciden.
nEUTRAL
24,3200
0,66%
23,8400
-1,32%
3.667.180
24,1600
24,2600
0,41%
324.761.830
7.755.312.500
Deoleo
0,1925
-1,79%
303.769
19:40:01
3.460
2,08%
0,1965
3.000
-1,30%
0,1900
OLE
2,39%
1,32%
7,54%
-17,74%
-19,29%
-35,27%
1 SOPOR.
4 COMPRA
0,1970
0,51%
0,1920
-2,04%
58.476
0,1960
0,1950
-0,51%
500.000.004
96.250.001
DESA
17,1000
3,01%
1.025
19:40:01
125
8,19%
18,5000
682
-1,75%
16,8000
DESA
11,04%
0,00%
-10,00%
31,54%
23,91%
0,00%
3 SOPOR.
-4 VENTA
17,1000
3,01%
17,1000
3,01%
17.528
16,6000
17,1000
3,01%
1.788.176
30.577.810
DIA
28,7000
-1,03%
57.459
19:40:00
320
2,44%
29,4000
888
-2,09%
28,1000
DIA
87,58%
5,34%
17,21%
128,80%
132,52%
0,00%
1 SOPOR.
10 COMPRA
28,8500
-0,52%
28,0500
-3,28%
1.649.073
29,0000
28,6500
-1,21%
58.058.898
1.666.290.373
Duro Felguera
0,2525
0,60%
516.846
19:40:00
249.600
3,76%
0,2620
20.000
-0,99%
0,2500
MDF
10,75%
10,84%
-11,01%
-30,90%
-60,68%
-99,77%
Sin Inciden.
8 COMPRA
0,2630
4,78%
0,2505
-0,20%
130.504
0,2510
0,2630
4,78%
216.735.037
54.725.597
Ebro Foods
17,6800
-0,23%
30.012
19:40:00
2.500
1,81%
18,0000
3.093
-1,02%
17,5000
EBRO
15,79%
-2,43%
-3,49%
11,99%
25,90%
64,40%
Sin Inciden.
-4 VENTA
17,8200
0,56%
17,5600
-0,90%
530.612
17,7200
17,6600
-0,34%
153.865.392
2.720.340.131
Ecoener
4,8000
-0,83%
7.392
19:40:00
950
1,46%
4,8700
1.500
-2,08%
4,7000
ENER
6,67%
0,42%
1,27%
13,57%
-7,65%
0,00%
4 SOPOR.
4 COMPRA
4,8500
0,21%
4,8000
-0,83%
35.482
4,8400
4,8400
0,00%
56.949.150
273.355.920
EDreams
7,2500
-1,09%
127.396
19:40:00
1.500
4,14%
7,5500
150
-0,97%
7,1800
EDR
-16,67%
-2,81%
-11,14%
11,86%
72,86%
198,77%
Sin Inciden.
-12 VENTA
7,3100
-0,27%
7,2000
-1,77%
923.621
7,3300
7,2600
-0,95%
127.605.059
925.136.678
Elecnor
28,2000
-0,88%
118.619
19:40:00
210
1,06%
28,5000
1.000
0,00%
28,2000
ENO
98,79%
0,53%
16,70%
118,87%
369,91%
628,52%
Sin Inciden.
8 COMPRA
28,7500
1,05%
28,1500
-1,05%
3.345.056
28,4500
28,4500
0,00%
87.000.000
2.453.400.000
Enagas
13,7900
-2,16%
1.394.414
19:40:01
2.616
2,25%
14,1000
73
-0,22%
13,7600
ENG
22,19%
-2,86%
3,42%
13,86%
12,71%
7,40%
4 SOPOR.
nEUTRAL
14,0050
-0,64%
13,7650
-2,34%
19.228.969
14,0950
13,9500
-1,03%
261.990.074
3.612.843.120
ENCE Energia
2,6420
-0,45%
440.912
19:40:00
1.139
0,30%
2,6500
300
-0,83%
2,6200
ENC
-14,72%
-2,86%
-6,16%
-6,66%
-2,87%
30,30%
Sin Inciden.
-12 VENTA
2,6680
0,53%
2,6160
-1,43%
1.164.890
2,6540
2,6440
-0,38%
246.272.500
650.651.945
Endesa
30,9900
-0,80%
835.559
19:40:01
5.000
0,52%
31,1500
80
-0,61%
30,8000
ELE
57,57%
6,22%
14,26%
65,78%
121,38%
192,47%
Sin Inciden.
12 COMPRA
31,2200
-0,06%
30,8300
-1,31%
25.893.973
31,2400
31,1500
-0,29%
1.058.752.117
32.810.728.106
Ercros
3,1900
22,93%
1.478.452
19:40:01
1.000
0,63%
3,2100
3.320
-0,31%
3,1800
ECR
-9,63%
22,61%
18,52%
-11,72%
-1,39%
329,65%
7 RESIS.
12 COMPRA
3,3300
28,32%
3,1600
21,77%
4.716.262
2,5950
3,2500
25,24%
91.436.199
291.681.475
Faes Farma
4,4800
0,45%
124.464
19:40:00
3.500
1,00%
4,5250
2.553
-0,67%
4,4500
FAE
30,26%
-0,89%
4,57%
27,48%
29,81%
162,35%
Sin Inciden.
4 COMPRA
4,5050
1,01%
4,3900
-1,57%
557.599
4,4600
4,4100
-1,12%
316.223.938
1.416.683.242
Ferrovial
53,2000
-1,95%
1.151.848
19:40:01
155
1,95%
54,2400
674
-0,38%
53,0000
FER
32,78%
-2,92%
9,88%
47,87%
125,99%
0,00%
1 SOPOR.
4 COMPRA
54,2400
-0,04%
53,1200
-2,10%
61.278.314
54,2600
54,1600
-0,18%
733.755.372
39.035.785.790
Fluidra
25,1200
-0,63%
840.552
19:40:01
300
1,51%
25,5000
200
-1,27%
24,8000
FDR
8,31%
5,63%
8,93%
4,09%
104,05%
848,07%
1 SOPOR.
12 COMPRA
25,8600
2,29%
25,0800
-0,79%
21.114.666
25,2800
25,5800
1,19%
192.129.070
4.826.282.238
FCC
11,5200
-0,86%
10.019
19:40:01
387
0,87%
11,6200
469
-2,43%
11,2400
FCC
29,58%
1,05%
2,85%
-9,42%
43,11%
103,53%
Sin Inciden.
12 COMPRA
11,6200
0,00%
11,4800
-1,20%
115.419
11,6200
11,5400
-0,69%
472.994.034
5.448.891.272
GAM
1,5000
-1,32%
9.419
19:40:00
5.351
0,67%
1,5100
3.000
-1,33%
1,4800
GALQ
19,05%
-1,32%
-3,23%
21,95%
42,86%
617,02%
3 SOPOR.
-4 VENTA
1,5200
0,00%
1,5000
-1,32%
14.129
1,5200
1,5200
0,00%
94.608.106
141.912.159
Gestamp Autom Br
3,3460
-0,12%
232.165
19:40:01
3.000
1,32%
3,3900
2.811
-0,18%
3,3400
GEST
40,06%
-2,16%
2,00%
29,11%
4,27%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,90%
3,3400
-0,30%
776.824
3,3500
3,3660
0,48%
575.514.360
1.925.671.049
Global Dominion
3,1950
-1,24%
319.182
19:40:01
600
2,66%
3,2800
250
-0,78%
3,1700
DOM
17,83%
-0,63%
-2,75%
25,82%
-11,49%
0,00%
1 SOPOR.
-8 VENTA
3,2450
0,31%
3,1800
-1,70%
1.019.786
3,2350
3,2300
-0,15%
151.140.021
482.892.367
Grenergy Renovables
74,8000
-1,58%
46.953
19:40:01
15
2,01%
76,3000
30
-2,81%
72,7000
GRE
129,10%
-0,13%
16,33%
129,45%
139,74%
3.900,00%
2 SOPOR.
8 COMPRA
76,2000
0,26%
73,5000
-3,29%
3.512.084
76,0000
76,1000
0,13%
28.579.732
2.137.763.954
Grifols B
8,0100
-0,37%
144.485
19:40:00
1.282
2,12%
8,1800
271
0,06%
8,0150
GRF.P
15,24%
-2,08%
-6,53%
1,90%
29,11%
-42,55%
Sin Inciden.
-8 VENTA
8,0950
0,68%
7,9800
-0,75%
1.157.325
8,0400
8,0200
-0,25%
261.425.110
2.094.015.131
Grifols A
11,1950
-1,41%
1.335.692
19:40:01
300
1,38%
11,3500
90
0,04%
11,2000
GRF
23,81%
-0,66%
-8,84%
10,95%
32,08%
-41,31%
2 SOPOR.
-8 VENTA
11,4800
1,10%
11,1550
-1,76%
14.953.072
11,3550
11,3800
0,22%
426.129.798
4.770.523.089
Grupo San Jose
7,0200
0,29%
43.589
19:40:00
500
0,85%
7,0800
1.000
-0,14%
7,0100
GSJ
35,00%
-3,84%
5,56%
54,97%
98,53%
833,88%
Sin Inciden.
nEUTRAL
7,0800
1,14%
6,9000
-1,43%
305.995
7,0000
7,0800
1,14%
65.026.083
456.483.103
Grupo Catalana Occ
49,5000
-0,10%
97.177
19:40:01
4.029
0,10%
49,5500
250
-0,30%
49,3500
GCO
41,62%
0,30%
1,64%
34,85%
97,62%
131,07%
Sin Inciden.
12 COMPRA
49,5000
-0,10%
49,5000
-0,10%
4.810.262
49,5500
49,5000
-0,10%
120.000.000
5.940.000.000
Grupo Ezentis
0,1002
1,01%
1.159.110
19:40:01
54.994
1,20%
0,1014
150.000
-0,20%
0,1000
EZE
21,45%
-1,96%
-6,53%
-11,33%
117,83%
-83,18%
Sin Inciden.
-10 VENTA
0,1014
2,22%
0,0981
-1,11%
116.143
0,0992
0,0981
-1,11%
546.364.391
54.745.712
HotelBeds
7,0500
0,00%
172.950
19:40:00
340
1,42%
7,1500
284
-0,57%
7,0100
HBX
0,00%
-5,35%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,1500
1,42%
7,0100
-0,57%
1.219.298
7,0500
7,0500
0,00%
247.239.581
1.743.039.046
Iberdrola
17,5650
0,03%
6.172.784
19:40:00
2.223
0,65%
17,6800
5.550
-0,37%
17,5000
IBE
37,73%
2,54%
9,07%
34,25%
95,12%
293,22%
Sin Inciden.
12 COMPRA
17,7000
0,80%
17,5100
-0,28%
108.424.951
17,5600
17,5650
0,03%
6.681.227.377
117.355.758.877
Iberpapel
19,9000
0,00%
753
19:40:00
154
0,50%
20,0000
500
-1,01%
19,7000
IBG
11,80%
-0,50%
1,53%
9,94%
61,80%
57,10%
Sin Inciden.
8 COMPRA
19,9500
0,25%
19,9000
0,00%
14.985
19,9000
19,9000
0,00%
10.964.445
218.192.456
Inditex
47,8300
-0,08%
1.203.433
19:40:01
15
0,36%
48,0000
300
-0,10%
47,7800
ITX
-0,25%
-1,95%
3,75%
-5,18%
131,64%
85,60%
Sin Inciden.
4 COMPRA
48,0500
0,38%
47,6200
-0,52%
57.560.200
47,8700
47,8500
-0,04%
3.116.652.000
149.069.465.160
Indra
47,7800
-2,89%
1.375.227
19:40:00
1.000
0,46%
48,0000
2
0,33%
47,9400
IDR
181,65%
4,26%
25,88%
198,07%
452,45%
420,61%
Sin Inciden.
8 COMPRA
49,5200
0,65%
46,9400
-4,59%
65.708.346
49,2000
49,2400
0,08%
176.654.402
8.440.547.328
Inmob Colonial
5,4750
-0,64%
776.338
19:40:01
17
0,82%
5,5200
2.474
-0,46%
5,4500
COL
11,19%
-1,88%
-1,26%
3,59%
17,19%
-1,35%
1 SOPOR.
-12 VENTA
5,5350
0,45%
5,4700
-0,73%
4.250.451
5,5100
5,5300
0,36%
627.344.687
3.434.712.161
Inmobiliaria Sur
14,1000
1,44%
3.450
19:40:00
560
0,71%
14,2000
545
-1,42%
13,9000
ISUR
65,73%
3,68%
1,44%
70,49%
110,36%
116,09%
4 RESIS.
12 COMPRA
14,1000
1,44%
14,0000
0,72%
48.645
13,9000
14,0000
0,72%
18.669.031
263.233.337
Inmocemento
3,5500
0,00%
22.172
19:40:01
7.952
0,85%
3,5800
196
-3,10%
3,4400
IMC
16,97%
2,73%
2,14%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5750
0,70%
3,4700
-2,25%
78.711
3,5500
3,4700
-2,25%
454.878.132
1.614.817.369
Service Point
0,5740
1,59%
0
17:50:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-0,69%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,7520
0,89%
6.614.799
19:40:01
15.875
0,38%
4,7700
2.000
-2,15%
4,6500
IAG
33,00%
1,56%
7,49%
93,86%
247,76%
17,15%
1 RESIS.
12 COMPRA
4,7640
1,15%
4,6850
-0,53%
31.433.525
4,7100
4,7060
-0,08%
4.971.476.010
23.624.454.000
Izertis
9,6600
2,99%
7.066
19:40:00
1.100
0,41%
9,7000
1
0,00%
9,6600
IZER
-0,41%
0,62%
1,46%
-3,00%
19,75%
0,00%
4 RESIS.
10 COMPRA
9,7600
4,05%
9,5400
1,71%
68.258
9,3800
9,7200
3,62%
28.889.440
279.071.990
LabReig Jofre
2,9200
-0,68%
13.376
19:40:01
250
2,05%
2,9800
3.021
-0,68%
2,9000
RJF
19,21%
-2,02%
3,93%
3,07%
28,21%
-12,05%
3 SOPOR.
-8 VENTA
2,9400
0,00%
2,9000
-1,36%
39.058
2,9400
2,9300
-0,34%
82.219.241
240.080.184
Labor Farmac Rovi
61,1000
-1,45%
79.663
19:40:00
250
0,90%
61,6500
150
-0,49%
60,8000
ROVI
-1,28%
-5,12%
5,07%
-20,43%
41,13%
402,29%
2 SOPOR.
2 COMPRA
62,3000
0,48%
61,0500
-1,53%
4.867.409
62,0000
62,0000
0,00%
51.235.762
3.130.505.058
Libertas 7
3,3400
-0,60%
6.705
19:40:00
2.613
2,99%
3,4400
700
-4,19%
3,2000
LIB
84,91%
12,84%
9,87%
136,49%
246,40%
0,00%
Sin Inciden.
12 COMPRA
3,3400
-0,60%
3,2200
-4,17%
22.395
3,3600
3,2200
-4,17%
21.914.438
73.194.223
Linea Directa
1,1460
-0,35%
475.735
19:40:00
3.000
1,22%
1,1600
2.130
-0,52%
1,1400
LDA
6,81%
-8,44%
-10,85%
1,39%
26,50%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1400
-0,87%
545.192
1,1500
1,1420
-0,70%
1.088.416.840
1.247.325.699
Lingotes Especiales
5,6500
1,80%
1.442
19:40:01
288
1,77%
5,7500
982
-2,65%
5,5000
LGT
-10,32%
-0,89%
-4,31%
-21,61%
-0,93%
-17,16%
Sin Inciden.
-12 VENTA
5,6500
1,80%
5,5500
0,00%
8.147
5,5500
5,5500
0,00%
10.000.000
56.500.000
Logista
28,8800
-0,21%
99.660
19:40:01
600
0,42%
29,0000
16
-0,28%
28,8000
LOG
6,36%
-0,14%
0,07%
10,68%
69,13%
191,53%
Sin Inciden.
2 COMPRA
29,1000
0,55%
28,8200
-0,41%
2.878.181
28,9400
29,0400
0,35%
132.750.000
3.833.820.000
Mapfre
3,8300
-5,06%
6.656.225
19:40:00
1.909
3,13%
3,9500
375
-0,16%
3,8240
MAP
60,95%
-3,86%
-4,91%
53,91%
169,73%
169,76%
4 SOPOR.
-4 VENTA
4,0900
1,39%
3,8240
-5,21%
25.493.342
4,0340
4,0900
1,39%
3.079.553.273
11.794.689.036
Melia Hotels
7,2000
-0,35%
307.787
19:40:01
600
0,28%
7,2200
141
-0,90%
7,1350
MEL
-0,29%
-2,45%
-3,04%
7,22%
57,70%
-40,76%
1 SOPOR.
-10 VENTA
7,3100
1,18%
7,1400
-1,18%
2.216.066
7,2250
7,3100
1,18%
220.400.000
1.586.880.000
Merlin Prop
13,4900
-0,59%
630.876
19:40:01
1.000
0,96%
13,6200
735
-3,63%
13,0000
MRL
35,68%
-1,67%
5,22%
37,00%
78,48%
57,16%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,4800
-0,66%
8.510.517
13,5700
13,5800
0,07%
563.724.899
7.604.648.888
Metrovacesa
11,7000
-0,43%
72.335
19:40:00
2.500
0,43%
11,7500
2.500
-0,85%
11,6000
MVC
33,26%
10,43%
15,35%
36,90%
62,71%
0,00%
Sin Inciden.
12 COMPRA
11,8500
0,85%
11,5500
-1,70%
846.320
11,7500
11,8000
0,43%
151.676.341
1.774.613.190
Miquel y Costas
13,3000
0,00%
3.977
19:40:00
535
1,50%
13,5000
100
-0,38%
13,2500
MCM
6,75%
-1,48%
-6,90%
13,04%
37,58%
-24,98%
Sin Inciden.
-12 VENTA
13,5500
1,88%
13,3000
0,00%
52.894
13,3000
13,4500
1,13%
40.000.000
532.000.000
Montebalito
1,7400
-1,69%
346
19:40:00
1.410
3,45%
1,8000
500
-1,15%
1,7200
MTB
31,82%
-1,69%
0,58%
30,83%
42,62%
75,95%
3 SOPOR.
nEUTRAL
1,7600
-0,56%
1,7400
-1,69%
602
1,7700
1,7600
-0,56%
32.000.000
55.680.000
Naturgy
26,2800
-0,53%
684.166
19:52:09
200
0,46%
26,4000
500
-0,30%
26,2000
NTGY
17,71%
-0,98%
-0,68%
23,05%
18,54%
128,67%
1 SOPOR.
-6 VENTA
26,4400
0,08%
26,0800
-1,29%
17.979.882
26,4200
26,4400
0,08%
969.613.801
25.481.450.690
Naturhouse Health
2,1100
-1,40%
14.182
19:40:00
2.669
0,95%
2,1300
3.000
0,00%
2,1100
NTH
49,29%
0,96%
5,53%
48,38%
84,67%
8,17%
1 SOPOR.
nEUTRAL
2,1400
0,00%
2,1100
-1,40%
29.924
2,1400
2,1300
-0,47%
60.000.000
126.600.000
Neinor Hom
17,3000
-1,03%
79.284
19:40:01
1.000
1,16%
17,5000
600
-1,16%
17,1000
HOME
23,21%
0,94%
-0,46%
37,76%
218,74%
0,00%
1 SOPOR.
6 COMPRA
17,4800
0,00%
17,2400
-1,37%
1.371.613
17,4800
17,4800
0,00%
98.862.691
1.710.324.554
Nicolas Correa
10,0500
-1,47%
3.405
19:40:00
300
2,99%
10,3500
156
-0,50%
10,0000
NEA
33,93%
-1,95%
-1,95%
47,32%
123,40%
815,22%
1 SOPOR.
-10 VENTA
10,3000
0,98%
10,0000
-1,96%
34.220
10,2000
10,0500
-1,47%
12.316.627
123.782.101
Nextil
0,7520
0,80%
276.139
19:40:00
5.000
0,80%
0,7580
2.700
-1,06%
0,7440
NXT
103,79%
1,35%
5,03%
135,74%
106,03%
-23,97%
Sin Inciden.
12 COMPRA
0,7540
1,07%
0,7380
-1,07%
207.657
0,7460
0,7380
-1,07%
405.106.815
304.640.325
Nyesa Valores
0,0086
2,38%
2.681.610
19:40:00
9.132.630
0,00%
0,0086
340.000
0,00%
0,0086
NYE
48,28%
0,00%
-10,64%
-6,67%
-61,82%
-99,51%
Sin Inciden.
-8 VENTA
0,0086
2,38%
0,0084
0,00%
23.062
0,0084
0,0086
2,38%
1.597.639.170
13.739.697
OHL
0,4555
-0,87%
5.752.950
19:40:00
18.000
0,99%
0,4600
17.300
-1,21%
0,4500
OHLA
26,14%
3,29%
3,17%
84,49%
18,47%
-91,08%
Sin Inciden.
2 COMPRA
0,4690
2,07%
0,4520
-1,63%
2.620.469
0,4595
0,4540
-1,20%
1.383.432.275
630.153.401
Oryzon Genomics
3,5650
1,13%
2.142.811
19:40:01
1.000
0,70%
3,5900
1.400
-1,54%
3,5100
ORY
154,64%
10,45%
19,19%
114,81%
66,59%
0,00%
Sin Inciden.
12 COMPRA
3,7450
6,24%
3,5300
0,14%
7.639.121
3,5250
3,5400
0,43%
79.887.705
284.799.668
Pescanova
0,2910
-1,36%
24.093
19:40:00
7.867
2,41%
0,2980
30.000
0,00%
0,2910
PVA
-3,64%
0,00%
-4,59%
-8,78%
-19,83%
-95,08%
2 SOPOR.
-12 VENTA
0,2990
1,36%
0,2900
-1,69%
7.011
0,2950
0,2950
0,00%
28.737.718
8.362.676
PHARMA MAR
73,3000
-1,35%
84.082
19:40:01
80
3,14%
75,6000
13
-0,14%
73,2000
PHM
-8,15%
-1,35%
-19,14%
3,90%
25,22%
58,32%
2 SOPOR.
-12 VENTA
76,8000
3,36%
73,2500
-1,41%
6.163.211
74,3000
75,5000
1,62%
18.000.000
1.319.400.000
Prim
13,8500
0,00%
3.782
19:40:01
1.000
0,36%
13,9000
896
-1,44%
13,6500
PRM
48,36%
2,21%
4,14%
47,24%
40,14%
106,12%
Sin Inciden.
12 COMPRA
13,8500
0,00%
13,6500
-1,44%
52.381
13,8500
13,8000
-0,36%
17.036.578
235.956.605
PRISA A
0,3780
1,07%
106.550
19:40:01
5.285
0,53%
0,3800
20.000
-4,50%
0,3610
PRS
25,58%
1,34%
2,99%
10,50%
12,97%
-92,07%
1 RESIS.
12 COMPRA
0,3790
1,34%
0,3660
-2,14%
40.276
0,3740
0,3660
-2,14%
1.349.043.456
509.938.426
Prosegur
2,8400
0,00%
131.335
19:40:01
2.035
2,11%
2,9000
3.525
-0,35%
2,8300
PSG
67,65%
-4,55%
-3,08%
62,74%
74,95%
15,23%
Sin Inciden.
nEUTRAL
2,8950
1,94%
2,8200
-0,70%
372.991
2,8400
2,8950
1,94%
545.026.866
1.547.876.299
Prosegur Cash
0,7110
-1,66%
1.941.883
19:40:00
10.000
4,36%
0,7420
5.000
-0,42%
0,7080
CASH
28,80%
-8,99%
-6,96%
34,28%
31,01%
0,00%
2 SOPOR.
-12 VENTA
0,7390
2,21%
0,7010
-3,04%
1.380.679
0,7230
0,7390
2,21%
1.484.913.487
1.055.773.489
Puig Brands
14,8800
9,25%
3.498.407
19:40:01
545
0,27%
14,9200
120
-2,15%
14,5600
PUIG
-16,57%
6,28%
8,85%
-29,76%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
52.056.296
13,6200
14,4300
5,95%
174.819.678
2.601.316.809
Realia Business
1,0050
0,00%
39.372
19:40:00
12.067
2,99%
1,0350
15.000
-5,27%
0,9520
RLIA
-1,47%
6,70%
10,34%
6,70%
12,22%
59,50%
2 RESIS.
12 COMPRA
1,0350
2,99%
1,0000
-0,50%
39.569
1,0050
1,0000
-0,50%
1.509.588.251
1.517.136.192
Red Electrica
15,6300
-3,87%
2.968.002
19:40:01
3.000
2,37%
16,0000
100
-0,32%
15,5800
REE
-0,86%
-6,58%
-5,05%
-3,90%
13,14%
33,18%
4 SOPOR.
-12 VENTA
16,2200
-0,25%
15,5900
-4,12%
46.389.871
16,2600
16,1500
-0,68%
541.080.000
8.457.080.400
Renta 4 Banco
19,7000
0,00%
2.832
19:40:00
2.646
1,02%
19,9000
50
-0,51%
19,6000
R4
59,46%
1,55%
0,51%
65,56%
125,02%
327,75%
Sin Inciden.
12 COMPRA
19,7000
0,00%
19,7000
0,00%
55.790
19,7000
19,7000
0,00%
40.693.203
801.656.099
Renta Corporacion
0,7159
0,83%
23.945
19:40:00
701
1,26%
0,7249
1.160
-2,07%
0,7011
REN
10,14%
-0,97%
-4,95%
-0,99%
-41,08%
-56,75%
Sin Inciden.
-10 VENTA
0,7180
1,13%
0,7061
-0,55%
17.142
0,7100
0,7061
-0,55%
32.888.511
23.544.885
REPSOL
15,8250
-1,06%
2.802.917
19:52:09
2.508
0,47%
15,9000
634
-0,47%
15,7500
REP
46,63%
2,62%
5,38%
50,18%
40,12%
162,70%
Sin Inciden.
12 COMPRA
16,0100
0,09%
15,6550
-2,13%
44.356.162
15,9950
15,9300
-0,41%
1.128.372.258
17.856.490.983
Sacyr
3,8100
-2,56%
1.625.498
19:40:01
1.000
2,10%
3,8900
27.490
-0,26%
3,8000
SCYR
24,44%
-3,20%
7,13%
29,77%
71,37%
131,26%
3 SOPOR.
nEUTRAL
3,9200
0,26%
3,8060
-2,66%
6.193.147
3,9100
3,9200
0,26%
796.857.798
3.036.028.210
Solaria Energia
15,0450
0,30%
587.710
19:40:00
350
1,36%
15,2500
221
-0,56%
14,9600
SLR
92,51%
0,13%
37,63%
55,87%
-6,28%
1.834,84%
Sin Inciden.
8 COMPRA
15,4300
2,87%
14,9950
-0,03%
8.842.097
15,0000
15,1500
1,00%
124.950.876
1.879.885.929
Soltec
1,5980
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,54%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,6800
0,00%
29.143
19:40:00
4.181
2,61%
2,7500
1.000
-4,48%
2,5600
SQRL
116,13%
-3,25%
18,58%
101,50%
-5,96%
0,00%
Sin Inciden.
8 COMPRA
2,7500
2,61%
2,6700
-0,37%
78.103
2,6800
2,6900
0,37%
93.212.510
249.809.527
Talgo
2,6750
1,52%
154.136
19:40:01
11.117
0,19%
2,6800
1.241
-1,50%
2,6350
TLGO
-20,39%
4,71%
-2,73%
-23,71%
-2,06%
-46,68%
1 RESIS.
nEUTRAL
2,7000
2,47%
2,6400
0,19%
412.314
2,6350
2,6400
0,19%
123.860.214
331.326.072
Tecnicas Reunidas
30,9200
-1,84%
147.027
19:40:01
150
1,68%
31,4400
82
-1,68%
30,4000
TRE
175,09%
-2,70%
17,06%
179,46%
329,34%
-13,70%
1 SOPOR.
2 COMPRA
31,5200
0,06%
30,5000
-3,17%
4.546.075
31,5000
31,4800
-0,06%
104.706.530
3.237.525.908
Telefonica
4,3950
-1,63%
17.608.619
19:40:00
1.000
0,34%
4,4100
938
-0,34%
4,3800
TEF
15,29%
-3,71%
-0,25%
8,82%
57,91%
-31,90%
2 SOPOR.
-8 VENTA
4,5600
2,06%
4,3490
-2,66%
77.389.881
4,4680
4,4850
0,38%
5.670.161.554
24.920.360.030
Tubacex
3,3150
-2,50%
587.500
19:40:01
5.600
1,66%
3,3700
10.000
-0,45%
3,3000
TUB
6,97%
-2,22%
-6,37%
8,15%
66,39%
94,46%
3 SOPOR.
-12 VENTA
3,3950
-0,15%
3,2700
-3,82%
1.947.563
3,4000
3,3800
-0,59%
126.549.251
419.510.767
Tubos Reunidos
0,4620
0,87%
424.783
19:40:01
13.743
2,81%
0,4750
22.075
-1,95%
0,4530
TRG
-0,86%
-4,38%
-9,13%
-13,26%
106,31%
-52,04%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4540
-0,87%
196.250
0,4580
0,4550
-0,66%
174.680.888
80.702.570
UNICAJA
2,3300
-0,85%
15.871.944
19:40:00
26.500
0,52%
2,3420
11.000
-1,72%
2,2900
UNI
97,09%
0,95%
0,43%
129,23%
223,34%
0,00%
Sin Inciden.
10 COMPRA
2,4500
4,26%
2,2720
-3,32%
36.981.630
2,3500
2,3800
1,28%
2.571.434.468
5.991.442.310
Urbas Grupo Fin
0,0021
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
82,6000
-1,90%
53.480
19:40:00
300
4,12%
86,0000
213
-0,48%
82,2000
VID
-9,65%
-7,50%
-8,22%
-15,56%
22,99%
142,80%
2 SOPOR.
-12 VENTA
84,6000
0,48%
82,3000
-2,26%
4.417.448
84,2000
84,0000
-0,24%
33.529.770
2.769.559.002
Viscofan
53,8000
-0,55%
68.630
19:40:01
100
0,93%
54,3000
250
-0,37%
53,6000
VIS
-9,39%
0,75%
-7,23%
-7,67%
2,16%
42,85%
Sin Inciden.
-10 VENTA
54,3000
0,37%
53,8000
-0,55%
3.692.294
54,1000
54,2000
0,18%
46.500.000
2.501.700.000
Vocento R
0,6340
-0,31%
28.300
19:40:00
89
2,52%
0,6500
2.525
0,00%
0,6340
VOC
3,59%
-0,62%
3,90%
-4,76%
15,73%
-55,39%
1 RESIS.
8 COMPRA
0,6400
0,63%
0,6280
-1,26%
17.942
0,6360
0,6280
-1,26%
124.319.743
78.818.717
