Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
117,0000
1,74%
75.805
17:35:26
0
-
0,0000
0
-
0,0000
ANA
-8,26%
4,28%
7,93%
-15,25%
-2,15%
151,07%
2 RESIS.
12 COMPRA
117,3000
2,00%
114,2000
-0,70%
8.869.185
115,0000
114,4000
-0,52%
54.856.653
6.418.228.401
Acerinox
9,7100
0,26%
484.776
17:35:26
0
-
0,0000
0
-
0,0000
ACX
-2,92%
2,81%
4,42%
6,74%
2,87%
20,76%
Sin Inciden.
12 COMPRA
9,7400
0,57%
9,5800
-1,08%
4.707.175
9,6850
9,6600
-0,26%
249.335.371
2.421.046.452
ACS
38,9600
0,46%
319.875
17:35:26
0
-
0,0000
0
-
0,0000
ACS
2,10%
-0,10%
-0,37%
29,96%
115,23%
103,40%
1 RESIS.
10 COMPRA
39,1800
1,03%
38,6000
-0,46%
12.462.330
38,7800
38,6400
-0,36%
271.664.594
10.584.052.582
Adolfo Dominguez
5,1000
0,00%
1.122
15:53:19
0
-
0,0000
0
-
0,0000
ADZ
2,00%
2,00%
-4,85%
-19,05%
17,51%
-3,41%
4 SOPOR.
6 COMPRA
5,1000
0,00%
4,9800
-2,35%
5.722
5,1000
5,1000
0,00%
9.276.108
47.308.151
Aedas Hom
23,1500
0,43%
93.774
17:36:50
0
-
0,0000
0
-
0,0000
AEDAS
42,99%
0,65%
8,18%
49,64%
17,51%
0,00%
Sin Inciden.
4 COMPRA
23,3000
1,08%
22,3000
-3,25%
2.170.868
23,0500
22,9500
-0,43%
43.700.000
1.011.655.000
AENA
185,4000
0,38%
114.131
17:35:26
0
-
0,0000
0
-
0,0000
AENA
17,99%
-2,37%
-1,23%
34,08%
42,79%
0,00%
Sin Inciden.
nEUTRAL
185,7000
0,54%
183,7000
-0,54%
21.159.887
184,7000
184,1000
-0,32%
150.000.000
27.810.000.000
Airbus
130,5000
1,27%
1.206
17:35:26
0
-
0,0000
0
-
0,0000
AIR
-5,41%
-0,91%
-0,46%
0,13%
20,00%
232,67%
1 RESIS.
-10 VENTA
130,9600
1,63%
127,1000
-1,37%
157.383
128,8600
127,1000
-1,37%
792.283.683
103.393.020.632
Airtificial
0,1228
-0,49%
462.350
17:35:26
0
-
0,0000
0
-
0,0000
AI
-4,81%
-2,23%
-5,68%
6,78%
18,30%
-76,24%
Sin Inciden.
-12 VENTA
0,1242
0,65%
0,1212
-1,78%
56.777
0,1234
0,1242
0,65%
1.333.578.137
163.763.395
Alantra
8,4200
-1,64%
38.868
17:35:26
0
-
0,0000
0
-
0,0000
ALNT
0,64%
-6,24%
-6,86%
-15,48%
-37,21%
61,62%
1 SOPOR.
-12 VENTA
8,6200
0,70%
8,2000
-4,21%
327.269
8,5600
8,6000
0,47%
38.631.404
325.276.422
Almirall
9,5450
-0,21%
86.225
17:35:27
0
-
0,0000
0
-
0,0000
ALM
15,53%
4,89%
0,26%
14,04%
-23,42%
3,62%
Sin Inciden.
12 COMPRA
9,6200
0,58%
9,5050
-0,63%
823.018
9,5650
9,5050
-0,63%
213.468.718
2.037.558.913
Amadeus
60,2400
-0,56%
572.287
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-5,30%
-1,08%
-4,33%
-8,78%
8,26%
127,41%
1 SOPOR.
-12 VENTA
61,0200
0,73%
59,9600
-1,02%
34.474.569
60,5800
60,2000
-0,63%
450.499.205
27.138.072.109
Amper
0,0978
-0,20%
315.603
17:35:26
0
-
0,0000
0
-
0,0000
AMP
16,99%
-0,20%
-3,36%
-6,23%
-41,30%
-82,57%
Sin Inciden.
-4 VENTA
0,0990
1,02%
0,0963
-1,73%
30.866
0,0980
0,0984
0,41%
1.496.663.032
146.373.645
AmRest
5,7000
1,24%
3.435
15:53:22
0
-
0,0000
0
-
0,0000
EAT
-7,62%
-0,18%
-4,68%
-4,84%
-1,13%
0,00%
1 RESIS.
-2 VENTA
5,7500
2,13%
5,5200
-1,95%
19.580
5,6300
5,5200
-1,95%
219.554.183
1.251.458.843
Aperam Reg
25,1400
3,46%
2.918
15:40:35
0
-
0,0000
0
-
0,0000
APAM
-22,56%
2,53%
5,36%
-10,30%
-45,96%
21,75%
2 RESIS.
-2 VENTA
25,2000
3,70%
24,8200
2,14%
73.359
24,3000
24,8200
2,14%
73.184.570
1.839.860.090
Applus Services
12,7800
0,00%
14.138
17:35:26
0
-
0,0000
0
-
0,0000
APPS
27,80%
0,00%
0,00%
30,94%
54,23%
0,04%
Sin Inciden.
nEUTRAL
12,8000
0,16%
12,7800
0,00%
180.684
12,7800
12,7800
0,00%
129.074.133
1.649.567.420
ArcelorMittal
20,7400
-0,14%
98.862
17:35:26
0
-
0,0000
0
-
0,0000
MTS
-18,51%
0,00%
-2,99%
-17,81%
-24,87%
-34,80%
Sin Inciden.
-12 VENTA
20,8800
0,53%
20,5900
-0,87%
2.050.398
20,7700
20,7000
-0,34%
852.809.772
17.687.274.671
Arima
8,3800
-0,24%
37.331
17:35:26
0
-
0,0000
0
-
0,0000
ARM
31,97%
-0,24%
0,00%
-1,41%
-19,03%
0,00%
1 SOPOR.
nEUTRAL
8,4000
0,00%
8,3800
-0,24%
312.834
8,4000
8,4000
0,00%
28.429.376
238.238.171
Atresmedia
4,6500
1,75%
272.695
17:35:26
0
-
0,0000
0
-
0,0000
A3M
35,88%
-0,43%
2,88%
40,99%
75,25%
-21,15%
1 RESIS.
10 COMPRA
4,7000
2,84%
4,5500
-0,44%
1.268.032
4,5700
4,6150
0,98%
224.551.504
1.044.164.494
Atrys Health
3,5000
0,00%
15.000
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-4,63%
0,57%
-2,51%
-29,44%
-63,08%
0,00%
Sin Inciden.
-8 VENTA
3,5200
0,57%
3,3800
-3,43%
52.500
3,5000
3,5000
0,00%
76.014.193
266.049.676
Audax Renovables
1,8300
0,99%
163.486
17:35:26
0
-
0,0000
0
-
0,0000
ADX
40,77%
1,10%
-3,58%
45,24%
-4,84%
274,08%
Sin Inciden.
-2 VENTA
1,8340
1,21%
1,8020
-0,55%
299.179
1,8120
1,8020
-0,55%
453.430.779
829.778.326
Azkoyen
6,4800
1,25%
5.578
17:39:20
0
-
0,0000
0
-
0,0000
AZK
7,57%
0,31%
0,61%
11,42%
40,09%
338,02%
Sin Inciden.
12 COMPRA
6,5000
1,56%
6,3200
-1,25%
36.145
6,4000
6,4000
0,00%
24.450.000
158.436.000
Banco Sabadell
1,9940
-0,23%
9.513.552
17:42:53
0
-
0,0000
0
-
0,0000
SAB
82,94%
2,62%
12,46%
82,90%
307,02%
21,02%
Sin Inciden.
8 COMPRA
2,0150
0,83%
1,9825
-0,80%
18.970.023
1,9985
2,0110
0,63%
5.440.221.447
10.847.801.565
Banco Santander
4,5300
-0,53%
16.401.755
17:41:13
0
-
0,0000
0
-
0,0000
SAN
22,25%
2,15%
4,27%
29,57%
59,60%
-9,90%
Sin Inciden.
4 COMPRA
4,5650
0,24%
4,5020
-1,14%
74.299.950
4,5540
4,5390
-0,33%
15.494.273.572
70.189.059.281
Bankinter
8,0660
0,12%
2.116.274
17:35:26
0
-
0,0000
0
-
0,0000
BKT
43,51%
-2,73%
6,08%
47,24%
113,10%
151,64%
Sin Inciden.
8 COMPRA
8,1000
0,55%
7,9720
-1,04%
17.069.866
8,0560
8,0500
-0,07%
898.866.154
7.250.254.398
BBVA
10,0350
0,10%
5.715.977
17:35:26
0
-
0,0000
0
-
0,0000
BBVA
26,47%
1,57%
9,08%
49,40%
121,20%
77,30%
Sin Inciden.
10 COMPRA
10,0450
0,20%
9,9280
-0,97%
57.359.829
10,0250
9,9900
-0,35%
5.763.285.465
57.834.569.641
Berkeley Energia
0,2100
0,00%
348.671
17:35:26
0
-
0,0000
0
-
0,0000
BKY
20,14%
-2,55%
-4,98%
-25,27%
5,53%
0,00%
Sin Inciden.
-10 VENTA
0,2120
0,95%
0,2100
0,00%
73.221
0,2100
0,2100
0,00%
445.796.715
93.617.310
Bodegas Riojanas
3,9200
0,51%
1.291
17:35:26
0
-
0,0000
0
-
0,0000
RIO
-15,15%
0,51%
-1,01%
-2,34%
20,13%
-5,91%
1 SOPOR.
-10 VENTA
4,1600
6,67%
3,9200
0,51%
5.061
3,9000
4,0200
3,08%
5.057.310
19.824.655
Borges Agri
2,8200
0,00%
1.020
12:00:29
0
-
0,0000
0
-
0,0000
BAIN
10,16%
0,00%
2,17%
2,17%
3,68%
0,00%
3 SOPOR.
10 COMPRA
2,8200
0,00%
2,8200
0,00%
2.876
2,8200
2,8200
0,00%
23.140.460
65.256.097
Caixabank
5,4160
-0,59%
6.264.353
17:39:00
0
-
0,0000
0
-
0,0000
CABK
58,09%
-0,66%
9,41%
54,89%
155,97%
94,97%
Sin Inciden.
8 COMPRA
5,4900
0,77%
5,3860
-1,14%
33.927.736
5,4480
5,4440
-0,07%
7.268.087.682
39.363.962.886
Cellnex Telecom
32,2100
2,61%
625.656
17:35:56
0
-
0,0000
0
-
0,0000
CLNX
-9,67%
-1,07%
4,04%
-11,99%
-40,81%
0,00%
3 RESIS.
-2 VENTA
32,2100
2,61%
31,2500
-0,45%
20.152.380
31,3900
31,2500
-0,45%
706.475.375
22.755.571.829
CEVASA
6,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
3,81%
0,00%
3,81%
-4,18%
-16,96%
0,00%
4 SOPOR.
8 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
23.253.800
139.522.800
Cie Automotive
26,6000
-1,30%
86.623
17:35:26
0
-
0,0000
0
-
0,0000
CIE
7,05%
2,11%
4,28%
-4,40%
16,64%
207,39%
1 SOPOR.
2 COMPRA
27,1500
0,74%
26,5000
-1,67%
2.304.172
26,9500
26,6000
-1,30%
119.807.484
3.186.879.074
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
29,6000
-0,67%
3.171
17:35:26
0
-
0,0000
0
-
0,0000
CBAV
35,36%
0,00%
15,30%
63,42%
144,31%
368,74%
Sin Inciden.
12 COMPRA
30,8000
3,36%
29,6000
-0,67%
93.862
29,8000
30,2000
1,34%
16.307.580
482.704.368
Coca Cola Eur
68,0000
0,00%
270
17:27:44
0
-
0,0000
0
-
0,0000
CCE
13,82%
0,00%
-3,82%
19,17%
48,91%
0,00%
Sin Inciden.
10 COMPRA
68,0000
0,00%
66,8000
-1,76%
18.360
68,0000
67,5000
-0,74%
0
0
CAF Br
35,8500
0,28%
13.194
17:35:26
0
-
0,0000
0
-
0,0000
CAF
13,49%
-0,83%
7,24%
14,01%
11,62%
24,21%
Sin Inciden.
4 COMPRA
36,0000
0,70%
35,6000
-0,42%
473.005
35,7500
36,0000
0,70%
34.280.750
1.228.964.888
Corp Fin Alba
49,6000
0,20%
6.054
17:35:26
0
-
0,0000
0
-
0,0000
ALB
5,28%
0,92%
-2,94%
3,13%
15,90%
25,82%
Sin Inciden.
-4 VENTA
49,9000
0,81%
49,3000
-0,40%
300.278
49,5000
49,3000
-0,40%
59.245.174
2.938.560.630
Acciona Energia
18,9000
2,72%
459.311
17:38:29
0
-
0,0000
0
-
0,0000
ANE
-31,06%
0,16%
-3,47%
-35,12%
-32,43%
0,00%
2 RESIS.
-4 VENTA
18,9800
3,15%
18,2100
-1,03%
8.680.978
18,4000
18,2100
-1,03%
324.761.830
6.137.998.587
Deoleo
0,2240
-0,88%
33.445
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-1,75%
-2,18%
-3,86%
-9,49%
-39,39%
-41,10%
1 SOPOR.
-8 VENTA
0,2260
0,00%
0,2240
-0,88%
7.492
0,2260
0,2260
0,00%
500.000.004
112.000.001
DIA
0,0131
0,77%
2.258.272
17:35:26
0
-
0,0000
0
-
0,0000
DIA
11,02%
0,00%
7,38%
-10,27%
-54,98%
-99,47%
Sin Inciden.
12 COMPRA
0,0131
0,77%
0,0129
-0,77%
29.583
0,0130
0,0131
0,77%
58.065.534.079
760.658.496
Duro Felguera
0,5500
-0,90%
18.714
17:22:08
0
-
0,0000
0
-
0,0000
MDF
-15,64%
-5,17%
-3,34%
-17,42%
-26,76%
-99,77%
Sin Inciden.
-12 VENTA
0,5580
0,54%
0,5480
-1,26%
10.293
0,5550
0,5480
-1,26%
216.735.037
119.204.270
Ebro Foods
15,3000
-0,26%
46.607
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
1,41%
0,26%
-0,26%
-4,52%
1,74%
55,13%
Sin Inciden.
-10 VENTA
15,4200
0,52%
15,1400
-1,30%
713.087
15,3400
15,3000
-0,26%
153.865.392
2.354.140.498
Ecoener
3,7100
0,00%
40
17:35:26
0
-
0,0000
0
-
0,0000
ENER
-12,50%
-3,64%
-0,27%
-22,06%
-28,65%
0,00%
Sin Inciden.
-12 VENTA
3,8000
2,43%
3,6900
-0,54%
148
3,7100
3,6900
-0,54%
56.949.150
211.281.347
EDreams
6,7100
-0,59%
82.137
17:35:26
0
-
0,0000
0
-
0,0000
EDR
-12,52%
-0,15%
3,39%
6,51%
0,15%
48,12%
1 SOPOR.
-6 VENTA
6,7800
0,44%
6,7000
-0,74%
551.139
6,7500
6,7000
-0,74%
127.605.059
856.229.946
Elecnor
20,5500
1,48%
57.935
17:35:26
0
-
0,0000
0
-
0,0000
ENO
7,17%
-0,48%
2,85%
49,66%
115,34%
153,66%
1 RESIS.
12 COMPRA
20,5500
1,48%
20,1500
-0,49%
1.190.564
20,2500
20,2500
0,00%
87.000.000
1.787.850.000
Enagas
13,6200
-0,37%
779.916
17:35:26
0
-
0,0000
0
-
0,0000
ENG
-3,64%
-0,44%
3,80%
-5,57%
-1,97%
14,82%
Sin Inciden.
8 COMPRA
13,6400
-0,22%
13,5300
-1,02%
10.622.456
13,6700
13,6100
-0,44%
261.990.074
3.568.304.808
ENCE Energia
3,1160
-2,75%
393.587
17:35:26
0
-
0,0000
0
-
0,0000
ENC
10,03%
-0,70%
-10,05%
9,41%
39,88%
185,64%
2 SOPOR.
-10 VENTA
3,1800
-0,75%
3,1020
-3,18%
1.226.417
3,2040
3,1700
-1,06%
246.272.500
767.385.110
Endesa
18,0250
-0,08%
948.491
17:35:26
0
-
0,0000
0
-
0,0000
ELE
0,28%
1,55%
-2,65%
-2,61%
4,10%
123,01%
Sin Inciden.
12 COMPRA
18,0850
0,25%
17,8850
-0,86%
17.096.550
18,0400
18,0550
0,08%
1.058.752.117
19.084.006.909
Ercros
3,8700
-0,39%
40.000
17:35:26
0
-
0,0000
0
-
0,0000
ECR
46,59%
0,78%
10,41%
20,37%
24,01%
781,55%
Sin Inciden.
2 COMPRA
3,9100
0,64%
3,8550
-0,77%
154.800
3,8850
3,8950
0,26%
91.436.199
353.858.090
Faes Farma
3,5300
-0,56%
65.334
17:35:27
0
-
0,0000
0
-
0,0000
FAE
16,88%
1,00%
-0,05%
14,70%
26,00%
145,21%
Sin Inciden.
6 COMPRA
3,5300
-0,56%
3,5100
-1,13%
230.629
3,5500
3,5150
-0,99%
316.223.938
1.116.270.501
Ferrovial
38,0600
-0,31%
1.267.139
17:37:59
0
-
0,0000
0
-
0,0000
FER
15,26%
-0,47%
4,10%
28,06%
56,28%
0,00%
Sin Inciden.
4 COMPRA
38,4200
0,63%
37,1000
-2,83%
48.227.310
38,1800
37,4000
-2,04%
745.408.147
28.370.234.075
Fluidra
20,3400
2,83%
384.132
17:35:26
0
-
0,0000
0
-
0,0000
FDR
9,59%
6,27%
5,18%
15,70%
-35,99%
621,23%
2 RESIS.
4 COMPRA
20,3600
2,93%
19,7400
-0,20%
7.813.245
19,7800
19,7400
-0,20%
192.129.070
3.907.905.284
FCC
13,2000
0,15%
83.569
17:35:26
0
-
0,0000
0
-
0,0000
FCC
-9,34%
-1,20%
-7,69%
9,27%
54,02%
30,53%
Sin Inciden.
-8 VENTA
13,2400
0,46%
13,1200
-0,46%
1.103.111
13,1800
13,1400
-0,30%
436.106.917
5.756.611.304
GAM
1,3350
-1,11%
14.668
15:32:11
0
-
0,0000
0
-
0,0000
GALQ
13,14%
-1,48%
-4,64%
-2,55%
-7,93%
244,61%
1 SOPOR.
-10 VENTA
1,3750
1,85%
1,3250
-1,85%
19.582
1,3500
1,3250
-1,85%
94.608.106
126.301.822
Gestamp Autom Br
2,6650
0,00%
272.982
17:35:34
0
-
0,0000
0
-
0,0000
GEST
-21,86%
0,76%
0,41%
-38,43%
-30,62%
0,00%
Sin Inciden.
-10 VENTA
2,6950
1,13%
2,6550
-0,38%
727.497
2,6650
2,6700
0,19%
575.514.360
1.533.745.769
Global Dominion
2,9900
-0,66%
152.750
17:35:26
0
-
0,0000
0
-
0,0000
DOM
-11,01%
-7,00%
-7,86%
-21,00%
-34,93%
0,00%
Sin Inciden.
-12 VENTA
3,0150
0,17%
2,9750
-1,16%
456.723
3,0100
3,0100
0,00%
151.140.021
451.908.663
Grenergy Renovables
34,9500
-0,14%
25.028
17:35:27
0
-
0,0000
0
-
0,0000
GRE
2,07%
2,04%
3,71%
24,20%
23,94%
0,00%
Sin Inciden.
10 COMPRA
35,0000
0,00%
34,5500
-1,29%
874.729
35,0000
35,0000
0,00%
30.611.911
1.069.886.289
Grifols B
7,2450
0,00%
138.068
17:35:26
0
-
0,0000
0
-
0,0000
GRF.P
-31,33%
-3,78%
11,98%
-20,86%
-43,79%
-47,89%
Sin Inciden.
2 COMPRA
7,5300
3,93%
7,1500
-1,31%
1.000.303
7,2450
7,1500
-1,31%
261.425.110
1.894.024.922
Grifols A
9,2140
1,48%
877.323
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-40,38%
-0,15%
1,48%
-32,13%
-55,53%
-48,50%
1 RESIS.
4 COMPRA
9,2640
2,03%
9,0200
-0,66%
8.083.654
9,0800
9,0800
0,00%
426.129.798
3.926.359.959
Grupo San Jose
4,3500
0,00%
65.222
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
29,99%
3,08%
-0,23%
16,82%
-10,50%
325,05%
Sin Inciden.
8 COMPRA
4,4000
1,15%
4,3500
0,00%
283.716
4,3500
4,3900
0,92%
65.026.083
282.863.461
Grupo Catalana Occ
39,7500
4,06%
50.992
17:35:26
0
-
0,0000
0
-
0,0000
GCO
32,05%
4,61%
6,44%
38,48%
36,65%
95,49%
3 RESIS.
12 COMPRA
39,9500
4,58%
38,2500
0,13%
2.026.932
38,2000
38,3000
0,26%
120.000.000
4.770.000.000
Grupo Ezentis
0,1820
1,68%
647.703
17:35:26
0
-
0,0000
0
-
0,0000
EZE
82,00%
2,25%
-1,09%
82,00%
-43,74%
-76,04%
Sin Inciden.
4 COMPRA
0,1830
2,23%
0,1800
0,56%
117.882
0,1790
0,1830
2,23%
463.640.800
84.382.626
Iberdrola
12,2100
0,54%
5.503.524
17:35:26
0
-
0,0000
0
-
0,0000
IBE
7,71%
3,91%
2,23%
11,85%
34,80%
216,14%
1 RESIS.
12 COMPRA
12,2200
0,62%
12,0250
-0,99%
67.198.028
12,1450
12,1200
-0,21%
6.240.000.000
76.190.400.000
Iberpapel
18,7500
0,27%
585
17:35:26
0
-
0,0000
0
-
0,0000
IBG
4,17%
0,00%
-4,58%
29,26%
7,68%
87,63%
1 SOPOR.
-8 VENTA
19,0000
1,60%
18,7000
0,00%
10.969
18,7000
18,7500
0,27%
10.749.829
201.559.294
Inditex
44,9600
0,36%
1.056.306
17:35:26
0
-
0,0000
0
-
0,0000
ITX
15,99%
-0,60%
-3,54%
36,48%
69,72%
164,48%
Sin Inciden.
-4 VENTA
45,0300
0,51%
44,4700
-0,74%
47.491.518
44,8000
44,5000
-0,67%
3.116.652.000
140.124.673.920
Indra
19,2000
-0,16%
281.373
17:35:26
0
-
0,0000
0
-
0,0000
IDR
38,96%
-1,79%
-2,04%
55,64%
147,57%
72,15%
Sin Inciden.
-2 VENTA
19,3200
0,47%
19,0100
-1,14%
5.402.362
19,2300
19,1200
-0,57%
176.654.402
3.391.764.518
Inmob Colonial
5,1950
0,87%
1.131.547
17:35:26
0
-
0,0000
0
-
0,0000
COL
-16,98%
-1,42%
-3,97%
-6,49%
-37,16%
3,49%
1 RESIS.
-10 VENTA
5,2200
1,36%
5,1300
-0,39%
5.878.387
5,1500
5,1350
-0,29%
627.344.687
3.259.055.649
Inmobiliaria Sur
8,3000
0,00%
5.000
14:13:08
0
-
0,0000
0
-
0,0000
ISUR
23,14%
0,61%
0,61%
21,40%
27,94%
75,11%
Sin Inciden.
12 COMPRA
8,3000
0,00%
8,2500
-0,60%
41.500
8,3000
8,2500
-0,60%
18.669.031
154.952.957
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
0,00%
-19,29%
-35,43%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
1,9765
0,89%
4.680.680
17:35:26
0
-
0,0000
0
-
0,0000
IAG
10,98%
-2,01%
2,12%
11,29%
-3,91%
-10,03%
1 RESIS.
-2 VENTA
1,9790
1,02%
1,9415
-0,89%
9.251.364
1,9590
1,9550
-0,20%
4.971.476.010
9.826.122.334
LabReig Jofre
2,8100
0,00%
6.136
17:35:26
0
-
0,0000
0
-
0,0000
RJF
26,73%
0,00%
-0,35%
1,12%
-41,43%
1.187,22%
Sin Inciden.
6 COMPRA
2,8500
1,42%
2,8000
-0,36%
17.242
2,8100
2,8200
0,36%
80.895.754
227.317.069
Labor Farmac Rovi
88,5500
0,57%
45.499
17:35:29
0
-
0,0000
0
-
0,0000
ROVI
49,03%
4,42%
5,06%
95,29%
53,71%
944,15%
Sin Inciden.
12 COMPRA
88,7000
0,74%
83,4000
-5,28%
4.028.936
88,0500
86,8000
-1,42%
54.016.157
4.783.130.702
Lar Espana
8,2000
0,00%
221.864
17:35:26
0
-
0,0000
0
-
0,0000
LRE
47,49%
-0,12%
20,06%
50,43%
106,12%
72,98%
Sin Inciden.
10 COMPRA
8,2100
0,12%
8,1800
-0,24%
1.819.285
8,2000
8,1800
-0,24%
83.692.969
686.282.346
Libertas 7
1,4200
-1,39%
1.561
16:00:24
0
-
0,0000
0
-
0,0000
LIB
39,22%
0,00%
-2,74%
26,79%
-40,83%
0,00%
3 SOPOR.
-2 VENTA
1,4200
-1,39%
1,4200
-1,39%
2.217
1,4400
1,4200
-1,39%
21.914.438
31.118.502
Linea Directa
1,1460
0,70%
197.237
17:35:26
0
-
0,0000
0
-
0,0000
LDA
34,67%
0,00%
-0,35%
28,62%
-29,04%
0,00%
Sin Inciden.
12 COMPRA
1,1560
1,58%
1,1400
0,18%
226.034
1,1380
1,1400
0,18%
1.088.416.840
1.247.325.699
Lingotes Especiales
7,9400
1,28%
2.311
17:35:26
0
-
0,0000
0
-
0,0000
LGT
36,07%
0,51%
-1,33%
4,61%
-22,05%
204,24%
3 RESIS.
8 COMPRA
7,9400
1,28%
7,8000
-0,51%
18.349
7,8400
7,8200
-0,26%
10.000.000
79.400.000
Logista
27,2200
1,26%
142.313
17:35:26
0
-
0,0000
0
-
0,0000
LOG
16,98%
-1,09%
1,57%
16,19%
85,24%
224,47%
1 RESIS.
6 COMPRA
27,2600
1,41%
26,8400
-0,15%
3.873.760
26,8800
26,8600
-0,07%
132.750.000
3.613.455.000
Mapfre
2,2600
3,57%
5.073.040
17:42:17
0
-
0,0000
0
-
0,0000
MAP
20,95%
4,44%
4,92%
32,50%
58,36%
44,09%
4 RESIS.
12 COMPRA
2,2600
3,57%
2,1720
-0,46%
11.465.070
2,1820
2,2020
0,92%
3.079.553.273
6.959.790.397
Melia Hotels
6,9500
-0,07%
367.838
17:35:26
0
-
0,0000
0
-
0,0000
MEL
18,02%
-3,61%
-7,75%
10,77%
19,75%
-15,95%
Sin Inciden.
-8 VENTA
6,9700
0,22%
6,8600
-1,37%
2.556.474
6,9550
6,9350
-0,29%
220.400.000
1.531.780.000
Merlin Prop
10,5000
0,67%
2.974.510
17:43:58
0
-
0,0000
0
-
0,0000
MRL
5,16%
1,84%
1,94%
30,13%
32,54%
71,49%
Sin Inciden.
8 COMPRA
10,5700
1,34%
10,4000
-0,29%
31.232.355
10,4300
10,4000
-0,29%
563.724.899
5.919.111.440
Metrovacesa
8,1700
0,00%
7.111
17:35:26
0
-
0,0000
0
-
0,0000
MVC
1,11%
-2,51%
-0,12%
12,07%
18,41%
0,00%
Sin Inciden.
-8 VENTA
8,1800
0,12%
8,1100
-0,73%
58.097
8,1700
8,1300
-0,49%
151.676.341
1.239.195.706
NH Hoteles
4,1300
0,49%
11.674
17:35:26
0
-
0,0000
0
-
0,0000
NHH
-1,43%
0,00%
2,74%
-5,17%
15,25%
14,17%
Sin Inciden.
-10 VENTA
4,1950
2,07%
4,1100
0,00%
48.214
4,1100
4,1950
2,07%
435.745.670
1.799.629.617
Miquel y Costas
12,8000
0,39%
2.067
17:35:26
0
-
0,0000
0
-
0,0000
MCM
10,82%
-1,54%
-4,23%
16,22%
19,58%
-21,59%
Sin Inciden.
-2 VENTA
13,0000
1,96%
12,7500
0,00%
26.458
12,7500
12,8500
0,78%
40.000.000
512.000.000
Montebalito
1,3700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
-6,16%
0,00%
98,55%
-3,52%
-14,38%
56,64%
4 SOPOR.
6 COMPRA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
32.000.000
43.840.000
Naturgy
22,7400
-0,26%
483.716
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
-14,11%
3,74%
10,17%
-12,85%
14,46%
65,04%
Sin Inciden.
8 COMPRA
22,7800
-0,09%
22,4800
-1,40%
10.999.702
22,8000
22,6800
-0,53%
969.613.801
22.049.017.835
Naturhouse Health
1,7550
0,29%
7.737
17:35:26
0
-
0,0000
0
-
0,0000
NTH
14,89%
3,24%
8,67%
13,84%
41,36%
0,00%
Sin Inciden.
12 COMPRA
1,7550
0,29%
1,7100
-2,29%
13.578
1,7500
1,7250
-1,43%
60.000.000
105.300.000
Neinor Hom
13,6000
0,15%
65.032
17:35:26
0
-
0,0000
0
-
0,0000
HOME
35,15%
-1,59%
9,32%
62,52%
54,58%
0,00%
Sin Inciden.
6 COMPRA
13,7400
1,18%
13,4800
-0,74%
884.435
13,5800
13,4800
-0,74%
74.968.751
1.019.575.014
Nicolas Correa
6,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NEA
5,62%
-3,23%
0,30%
15,39%
25,82%
470,49%
Sin Inciden.
-4 VENTA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
12.316.627
81.289.738
Nextil
0,3010
2,73%
32.901
17:35:26
0
-
0,0000
0
-
0,0000
NXT
-20,79%
0,00%
-9,88%
-47,01%
-44,21%
-81,77%
2 RESIS.
-6 VENTA
0,3010
2,73%
0,2940
0,34%
9.903
0,2930
0,2950
0,68%
348.726.387
104.966.642
Nyesa Valores
0,0046
4,55%
220.000
14:45:14
0
-
0,0000
0
-
0,0000
NYE
-4,17%
0,00%
4,55%
-28,13%
-93,78%
-99,73%
Sin Inciden.
8 COMPRA
0,0046
4,55%
0,0046
4,55%
1.012
0,0044
0,0046
4,55%
995.688.289
4.580.166
OHL
0,3202
0,25%
751.377
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-28,78%
-2,20%
-16,22%
-27,82%
-46,37%
-98,66%
Sin Inciden.
-12 VENTA
0,3236
1,31%
0,3150
-1,38%
240.591
0,3194
0,3230
1,13%
591.124.583
189.278.091
Oryzon Genomics
1,8760
-1,26%
66.239
17:35:26
0
-
0,0000
0
-
0,0000
ORY
-0,64%
-1,78%
0,21%
-9,81%
-47,52%
0,00%
1 SOPOR.
-10 VENTA
1,9140
0,74%
1,8700
-1,58%
124.264
1,9000
1,9140
0,74%
64.011.858
120.086.246
Pescanova
0,3710
0,27%
8.728
17:35:26
0
-
0,0000
0
-
0,0000
PVA
80,98%
-3,64%
-2,88%
4,51%
-21,56%
-93,72%
1 SOPOR.
-6 VENTA
0,3790
2,43%
0,3710
0,27%
3.238
0,3700
0,3710
0,27%
28.737.718
10.661.693
PHARMA MAR
40,5600
-0,73%
35.805
17:35:26
0
-
0,0000
0
-
0,0000
PHM
0,46%
3,89%
20,57%
22,39%
-44,42%
20,98%
Sin Inciden.
12 COMPRA
41,0000
0,34%
40,3400
-1,27%
1.452.251
40,8600
40,9800
0,29%
18.354.907
744.475.028
Prim
11,0000
1,85%
3.861
17:23:24
0
-
0,0000
0
-
0,0000
PRM
8,62%
-4,35%
6,40%
7,70%
-6,62%
136,73%
1 RESIS.
6 COMPRA
11,2500
4,17%
10,9000
0,93%
42.471
10,8000
11,2500
4,17%
17.036.578
187.402.358
PRISA A
0,3470
0,58%
18.593
17:35:26
0
-
0,0000
0
-
0,0000
PRS
19,66%
-4,67%
-9,16%
-11,48%
-57,73%
-2,45%
Sin Inciden.
-10 VENTA
0,3470
0,58%
0,3430
-0,58%
6.452
0,3450
0,3430
-0,58%
1.086.367.193
376.969.416
Prosegur
1,8080
0,00%
76.116
17:35:26
0
-
0,0000
0
-
0,0000
PSG
2,73%
-0,22%
3,20%
13,25%
-25,73%
-47,14%
Sin Inciden.
12 COMPRA
1,8200
0,66%
1,7840
-1,33%
137.618
1,8080
1,8200
0,66%
545.026.866
985.408.574
Prosegur Cash
0,5330
-2,02%
241.957
17:35:27
0
-
0,0000
0
-
0,0000
CASH
3,09%
-1,48%
3,80%
-12,44%
-21,90%
0,00%
2 SOPOR.
2 COMPRA
0,5490
0,92%
0,5300
-2,57%
128.963
0,5440
0,5360
-1,47%
1.484.913.487
791.458.889
Puig Brands
25,6700
1,46%
258.462
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-1,27%
-2,36%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
25,7700
1,86%
25,0500
-0,99%
6.634.720
25,3000
25,3000
0,00%
174.819.678
4.487.621.134
Realia Business
0,9940
-0,20%
2.614
13:56:09
0
-
0,0000
0
-
0,0000
RLIA
-6,23%
-0,60%
1,43%
-2,55%
52,31%
-22,36%
Sin Inciden.
-6 VENTA
1,0150
1,91%
0,9920
-0,40%
2.598
0,9960
0,9920
-0,40%
820.265.698
815.344.104
Red Electrica
16,2900
-0,49%
708.517
17:35:26
0
-
0,0000
0
-
0,0000
REE
16,29%
0,25%
0,60%
12,99%
19,46%
73,53%
Sin Inciden.
6 COMPRA
16,4000
0,18%
16,2300
-0,86%
11.541.742
16,3700
16,3100
-0,37%
541.080.000
8.814.193.200
Renta 4 Banco
10,9000
0,00%
89
17:35:26
0
-
0,0000
0
-
0,0000
R4
6,86%
0,00%
3,81%
10,10%
37,52%
145,93%
3 RESIS.
12 COMPRA
10,8000
-0,92%
10,8000
-0,92%
970
10,9000
10,8000
-0,92%
40.693.203
443.555.913
Renta Corporacion
0,7980
1,01%
19.522
17:35:26
0
-
0,0000
0
-
0,0000
REN
-0,25%
-0,25%
-7,64%
-34,86%
-59,06%
53,31%
Sin Inciden.
-10 VENTA
0,7980
1,01%
0,7640
-3,29%
15.579
0,7900
0,7700
-2,53%
32.888.511
26.245.032
Sacyr
3,2540
1,06%
1.740.388
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
6,13%
-0,25%
-1,81%
6,20%
72,76%
-4,44%
2 RESIS.
-8 VENTA
3,2640
1,37%
3,2160
-0,12%
5.663.223
3,2200
3,2160
-0,12%
762.286.580
2.480.480.531
Solaria Energia
11,1200
0,36%
462.483
17:35:27
0
-
0,0000
0
-
0,0000
SLR
-40,25%
-0,18%
-6,71%
-24,74%
-34,03%
1.089,30%
Sin Inciden.
-6 VENTA
11,2700
1,71%
11,0600
-0,18%
5.142.811
11,0800
11,1100
0,27%
124.950.876
1.389.453.741
Soltec
2,2300
1,36%
26.893
17:35:26
0
-
0,0000
0
-
0,0000
SOL
-35,21%
0,00%
-2,19%
-48,33%
-66,11%
0,00%
1 RESIS.
-2 VENTA
2,2350
1,59%
2,1850
-0,68%
59.971
2,2000
2,2050
0,23%
95.617.358
213.226.708
Squirrel
1,6300
0,62%
12.600
17:35:26
0
-
0,0000
0
-
0,0000
SQRL
9,40%
1,88%
0,00%
-25,23%
-56,99%
0,00%
Sin Inciden.
8 COMPRA
1,6300
0,62%
1,6300
0,62%
20.538
1,6200
1,6300
0,62%
90.668.819
147.790.175
Talgo
4,2400
-0,35%
50.635
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-3,42%
4,31%
2,42%
20,80%
3,06%
0,00%
Sin Inciden.
6 COMPRA
4,2700
0,35%
4,1800
-1,76%
214.692
4,2550
4,1850
-1,65%
123.860.214
525.167.307
Tecnicas Reunidas
11,9600
-2,92%
117.354
17:35:26
0
-
0,0000
0
-
0,0000
TRE
43,23%
-0,58%
-2,61%
38,03%
23,11%
-68,08%
2 SOPOR.
-2 VENTA
12,3000
-0,16%
11,9600
-2,92%
1.403.554
12,3200
12,3000
-0,16%
104.706.530
1.252.290.099
Telefonica
4,1660
-0,17%
8.537.112
17:36:43
0
-
0,0000
0
-
0,0000
TEF
22,30%
1,36%
3,68%
17,72%
36,94%
-36,48%
Sin Inciden.
12 COMPRA
4,1660
-0,17%
4,1220
-1,22%
35.565.609
4,1730
4,1550
-0,43%
5.670.161.554
23.621.893.034
Tubacex
2,9900
-2,13%
393.102
17:35:26
0
-
0,0000
0
-
0,0000
TUB
-11,39%
2,05%
-3,08%
7,69%
109,31%
-15,57%
2 SOPOR.
-10 VENTA
3,0600
0,16%
2,9500
-3,44%
1.175.375
3,0550
3,0600
0,16%
126.549.251
378.382.260
Tubos Reunidos
0,6560
2,34%
71.991
17:35:26
0
-
0,0000
0
-
0,0000
TRG
1,71%
-1,65%
0,15%
-8,51%
59,61%
-73,44%
2 RESIS.
-4 VENTA
0,6590
2,81%
0,6400
-0,16%
47.226
0,6410
0,6400
-0,16%
174.680.888
114.590.663
UNICAJA
1,3330
-0,52%
2.449.998
17:35:26
0
-
0,0000
0
-
0,0000
UNI
56,66%
-1,91%
4,88%
36,16%
83,05%
0,00%
Sin Inciden.
4 COMPRA
1,3460
0,45%
1,3250
-1,12%
3.265.847
1,3400
1,3400
0,00%
2.654.833.479
3.538.893.028
Urbas Grupo Fin
0,0034
0,00%
11.959.600
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-20,93%
0,00%
0,00%
-32,00%
-81,82%
-86,92%
Sin Inciden.
-4 VENTA
0,0035
2,94%
0,0034
0,00%
40.663
0,0034
0,0034
0,00%
15.692.047.650
53.352.962
Vidrala
94,0000
1,18%
50.799
17:35:26
0
-
0,0000
0
-
0,0000
VID
1,72%
1,95%
-11,28%
10,38%
3,42%
223,20%
1 RESIS.
-6 VENTA
96,0000
3,34%
92,7000
-0,22%
4.775.106
92,9000
93,5000
0,65%
32.263.115
3.032.732.810
Viscofan
59,2000
0,00%
23.245
17:35:26
0
-
0,0000
0
-
0,0000
VIS
13,32%
-1,17%
-3,90%
0,49%
14,51%
86,60%
Sin Inciden.
-4 VENTA
60,0000
1,35%
58,7000
-0,84%
1.376.104
59,2000
60,0000
1,35%
46.500.000
2.752.800.000
Vocento R
0,8140
-0,25%
4.024
17:35:26
0
-
0,0000
0
-
0,0000
VOC
55,23%
-1,45%
-2,63%
25,54%
-13,63%
-44,86%
Sin Inciden.
-4 VENTA
0,8160
0,00%
0,8140
-0,25%
3.276
0,8160
0,8140
-0,25%
124.319.743
101.196.271