Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
112,6000
0,36%
74.702
23:38:04
40
1,24%
114,0000
100
-0,71%
111,8000
ANA
3,59%
5,82%
-6,16%
7,08%
-35,64%
113,40%
Sin Inciden.
-8 VENTA
114,5000
2,05%
112,2000
0,00%
8.411.445
112,2000
113,6000
1,25%
54.856.653
6.176.859.128
Acerinox
9,6600
3,82%
759.781
23:38:04
400
0,62%
9,7200
1.249
-0,72%
9,5900
ACX
5,51%
7,63%
-13,98%
-2,15%
19,50%
5,48%
3 RESIS.
-4 VENTA
9,7150
4,41%
9,4350
1,40%
7.339.484
9,3050
9,6600
3,82%
249.335.371
2.408.579.684
ACS
50,4000
4,05%
431.090
23:38:04
30
0,69%
50,7500
100
-2,90%
48,9400
ACS
5,02%
8,42%
-7,61%
39,43%
144,92%
161,97%
2 RESIS.
4 COMPRA
50,9000
5,08%
48,8800
0,91%
21.726.936
48,4400
49,8800
2,97%
271.664.594
13.691.895.538
Adolfo Dominguez
4,6200
2,21%
2.571
23:38:04
453
2,60%
4,7400
300
-1,73%
4,5400
ADZ
-2,53%
1,32%
-5,91%
3,36%
22,87%
-1,70%
1 RESIS.
-4 VENTA
4,6800
3,54%
4,5600
0,88%
11.878
4,5200
4,5600
0,88%
9.276.108
42.855.619
Aedas Hom
26,2500
0,96%
50.666
23:38:04
115
0,57%
26,4000
200
-2,10%
25,7000
AEDAS
1,35%
5,41%
-8,20%
55,38%
49,26%
0,00%
1 RESIS.
nEUTRAL
26,4000
1,54%
25,7500
-0,96%
1.329.983
26,0000
26,2000
0,77%
43.700.000
1.147.125.000
AENA
211,2000
1,73%
193.296
23:38:04
250
0,76%
212,8000
95
-1,04%
209,0000
AENA
6,99%
2,81%
-1,49%
27,83%
45,99%
173,44%
3 RESIS.
2 COMPRA
212,0000
2,12%
207,8000
0,10%
40.824.115
207,6000
210,0000
1,16%
150.000.000
31.680.000.000
Airbus
139,4600
3,46%
3.359
23:38:04
300
0,10%
139,6000
10
-0,69%
138,5000
AIR
-9,64%
2,65%
-17,30%
-13,06%
35,27%
160,05%
1 RESIS.
-8 VENTA
139,7600
3,68%
137,9800
2,36%
468.446
134,8000
139,7600
3,68%
792.283.683
110.491.882.431
Airtificial
0,1174
1,73%
1.138.361
23:38:04
34.855
2,04%
0,1198
298.472
-0,34%
0,1170
AI
29,87%
5,52%
-4,20%
-11,76%
40,52%
-69,11%
2 RESIS.
4 COMPRA
0,1196
3,64%
0,1154
0,00%
133.644
0,1154
0,1172
1,56%
1.555.841.159
182.655.752
Alantra
8,0000
-1,48%
19.028
23:38:04
10.000
0,50%
8,0400
1.218
-0,75%
7,9400
ALNT
3,90%
-0,74%
-8,03%
-8,27%
-46,37%
47,12%
Sin Inciden.
-12 VENTA
8,2400
1,48%
7,9200
-2,46%
152.224
8,1200
8,0800
-0,49%
38.631.404
309.051.232
Almirall
9,3200
1,75%
90.720
23:38:04
3
0,54%
9,3700
188
-2,58%
9,0800
ALM
13,18%
3,77%
-9,31%
15,43%
-20,08%
-35,68%
3 RESIS.
2 COMPRA
9,3700
2,29%
9,2400
0,87%
845.510
9,1600
9,2500
0,98%
213.468.718
1.989.528.452
Amadeus
66,5600
1,65%
605.376
23:38:04
650
1,41%
67,5000
700
-0,87%
65,9800
AMS
-1,67%
5,12%
-4,43%
18,89%
21,54%
83,37%
1 RESIS.
-6 VENTA
67,2000
2,63%
66,2400
1,16%
40.293.827
65,4800
66,7400
1,92%
450.499.205
29.985.227.085
Amper
0,1388
6,12%
4.445.028
23:38:04
1.144
0,86%
0,1400
10.000
-2,31%
0,1356
AMP
21,12%
6,03%
-4,72%
50,60%
-48,79%
-75,96%
3 RESIS.
2 COMPRA
0,1400
7,03%
0,1328
1,53%
616.970
0,1308
0,1350
3,21%
1.496.663.032
207.736.829
AmRest
3,8000
-0,52%
1.513
23:38:04
525
6,32%
4,0400
825
-3,95%
3,6500
EAT
-13,64%
0,00%
-9,09%
-29,89%
-5,94%
0,00%
3 SOPOR.
-12 VENTA
3,8500
0,79%
3,8000
-0,52%
5.749
3,8200
3,8500
0,79%
219.554.183
834.305.895
Aperam Reg
26,3200
4,86%
2.207
23:38:04
25
3,34%
27,2000
79
-4,64%
25,1000
APAM
4,69%
6,74%
-17,28%
-4,89%
-20,35%
-6,89%
3 RESIS.
-4 VENTA
26,6200
6,06%
25,7800
2,71%
58.088
25,1000
26,1200
4,06%
73.184.570
1.926.217.882
ArcelorMittal
23,8100
3,25%
172.383
23:38:04
259
0,59%
23,9500
200
-0,50%
23,6900
MTS
6,44%
7,29%
-19,90%
-6,28%
-19,66%
-8,10%
2 RESIS.
-6 VENTA
23,9300
3,77%
23,4500
1,69%
4.104.439
23,0600
23,8600
3,47%
852.809.772
20.305.400.671
Atresmedia
5,1800
2,37%
332.304
23:38:04
2.030
0,39%
5,2000
400
-0,77%
5,1400
A3M
18,54%
6,58%
1,77%
30,80%
89,24%
-31,66%
1 RESIS.
12 COMPRA
5,2000
2,77%
5,1100
0,99%
1.721.335
5,0600
5,1800
2,37%
224.551.504
1.163.176.791
Atrys Health
2,8500
-1,72%
33.101
23:38:04
693
3,51%
2,9500
10.000
-1,75%
2,8000
ATRY
-15,43%
2,54%
-8,12%
-5,35%
-67,02%
0,00%
2 SOPOR.
-12 VENTA
2,9000
0,00%
2,8300
-2,41%
94.338
2,9000
2,9000
0,00%
76.014.193
216.640.450
Audax Renovables
1,4700
2,51%
155.499
23:38:04
10.409
1,36%
1,4900
5.810
-0,68%
1,4600
ADX
-5,16%
4,71%
1,10%
-16,13%
21,86%
179,88%
4 RESIS.
-2 VENTA
1,4880
3,77%
1,4460
0,84%
228.584
1,4340
1,4520
1,26%
453.430.779
666.543.245
Azkoyen
7,2000
1,41%
3.646
23:38:04
416
1,39%
7,3000
3.000
-3,61%
6,9400
AZK
16,88%
6,76%
-1,89%
22,44%
64,88%
251,95%
1 RESIS.
12 COMPRA
7,2600
2,25%
7,0200
-1,13%
26.251
7,1000
7,0200
-1,13%
24.450.000
176.040.000
Banco Sabadell
2,4150
2,46%
14.018.199
23:38:04
2.600
0,62%
2,4300
47.033
-0,62%
2,4000
SAB
34,96%
11,06%
-6,47%
87,54%
295,94%
59,06%
1 RESIS.
6 COMPRA
2,4300
3,10%
2,3930
1,53%
33.853.951
2,3570
2,4100
2,25%
5.387.690.082
13.011.271.548
Banco Santander
5,7850
3,53%
23.805.825
23:38:04
56.100
0,78%
5,8300
4.500
-0,09%
5,7800
SAN
29,58%
10,59%
-6,69%
35,98%
108,22%
25,33%
1 RESIS.
4 COMPRA
5,8290
4,31%
5,6950
1,91%
137.716.698
5,5880
5,7830
3,49%
15.152.492.322
87.657.168.083
Bankinter
9,7940
4,17%
2.445.404
23:38:04
771
1,59%
9,9500
830
-1,57%
9,6400
BKT
29,76%
15,77%
-3,62%
53,42%
127,12%
181,85%
3 RESIS.
10 COMPRA
9,8220
4,47%
9,4740
0,77%
23.950.287
9,4020
9,6140
2,25%
898.866.154
8.803.495.112
BBVA
11,6400
3,19%
7.656.195
23:38:04
5.060
0,34%
11,6800
170
-0,09%
11,6300
BBVA
28,00%
12,07%
-8,08%
24,28%
182,78%
111,27%
1 RESIS.
6 COMPRA
11,6800
3,55%
11,4600
1,60%
89.118.110
11,2800
11,6150
2,97%
5.763.285.465
67.084.642.813
Berkeley Energia
0,3055
0,00%
1.534.686
23:38:04
32.000
3,11%
0,3150
5.846
0,00%
0,3055
BKY
56,03%
-5,19%
20,82%
56,50%
4,19%
0,00%
Sin Inciden.
4 COMPRA
0,3180
4,09%
0,3010
-1,47%
468.847
0,3055
0,3085
0,98%
445.796.715
136.190.896
Bodegas Riojanas
3,4900
0,58%
496
23:38:04
550
0,86%
3,5200
800
-7,74%
3,2200
RIO
5,76%
13,31%
0,87%
-18,08%
23,47%
-6,57%
1 RESIS.
4 COMPRA
3,4900
0,58%
3,2130
-7,41%
1.731
3,4700
3,3500
-3,46%
5.057.310
17.650.012
Borges Agri
3,4000
0,00%
0
23:38:04
3.943
2,35%
3,4800
1.000
-11,76%
3,0000
BAIN
16,44%
0,00%
-0,58%
30,77%
30,77%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
6,6740
3,63%
8.164.852
23:38:04
2.200
0,24%
6,6900
380
-0,36%
6,6500
CABK
27,46%
11,99%
-4,73%
46,97%
162,35%
151,98%
2 RESIS.
6 COMPRA
6,6860
3,82%
6,5600
1,86%
54.492.222
6,4400
6,6600
3,42%
7.174.937.846
47.885.535.184
Cellnex Telecom
32,5200
2,94%
1.395.905
23:38:04
100
1,11%
32,8800
1.272
-3,47%
31,3900
CLNX
6,59%
4,37%
1,68%
5,51%
-27,10%
0,00%
3 RESIS.
8 COMPRA
32,7200
3,58%
32,0000
1,30%
45.394.831
31,5900
32,0500
1,46%
706.475.375
22.974.579.195
CEVASA
7,0000
-2,78%
0
23:38:04
200
2,86%
7,2000
120
0,00%
7,0000
CEV
-1,41%
-2,78%
2,94%
21,11%
6,86%
0,00%
3 RESIS.
-4 VENTA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,0000
-2,78%
23.253.800
162.776.600
Cie Automotive
21,6500
1,88%
55.867
23:38:04
100
2,08%
22,1000
2.000
-0,46%
21,5500
CIE
-13,21%
4,59%
-2,70%
-11,36%
20,11%
100,76%
1 RESIS.
-4 VENTA
21,7000
2,12%
21,3500
0,47%
1.209.521
21,2500
21,5500
1,41%
119.807.484
2.593.832.029
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
33,7000
-1,46%
11.936
23:38:04
613
3,86%
35,0000
50
-6,53%
31,5000
CBAV
8,01%
4,62%
-3,13%
24,17%
66,67%
516,40%
Sin Inciden.
4 COMPRA
34,8000
1,75%
33,7000
-1,46%
402.243
34,2000
34,6000
1,17%
16.307.580
549.565.446
Coca Cola Eur
77,2000
1,45%
2.075
23:38:04
62
1,04%
78,0000
20
-1,55%
76,0000
CCE
5,03%
1,97%
1,71%
24,57%
89,20%
0,00%
2 RESIS.
2 COMPRA
78,0000
2,50%
76,7000
0,79%
160.190
76,1000
78,0000
2,50%
0
0
CAF Br
38,5000
2,53%
31.884
23:38:04
52
1,30%
39,0000
300
-0,91%
38,1500
CAF
10,16%
4,76%
0,92%
22,79%
40,93%
40,04%
3 RESIS.
8 COMPRA
38,9500
3,73%
38,0000
1,20%
1.227.534
37,5500
38,8000
3,33%
34.280.750
1.319.808.875
Corp Fin Alba
83,5600
-0,23%
4.540
23:38:04
61
0,47%
83,9500
250
-3,06%
81,0000
ALB
0,31%
0,17%
-0,07%
79,94%
60,63%
99,05%
1 SOPOR.
-2 VENTA
83,9000
0,18%
83,4200
-0,39%
379.362
83,7500
83,9000
0,18%
59.245.174
4.950.526.739
COX ABG
8,8000
-1,12%
9.150
23:38:04
210
4,32%
9,1800
900
-2,50%
8,5800
COXG
-9,18%
4,52%
-2,44%
0,00%
0,00%
0,00%
1 SOPOR.
-9 VENTA
9,3000
4,49%
8,5800
-3,60%
80.520
8,9000
9,3000
4,49%
77.901.860
685.536.368
Acciona Energia
15,7000
0,38%
186.257
23:38:04
100
1,27%
15,9000
1.000
-0,32%
15,6500
ANE
-11,80%
4,67%
-11,76%
-20,17%
-52,88%
0,00%
Sin Inciden.
-8 VENTA
15,9900
2,24%
15,6600
0,13%
2.924.235
15,6400
15,9000
1,66%
324.761.830
5.098.760.731
Deoleo
0,1750
-0,28%
60.732
23:38:04
50.000
1,43%
0,1775
128.114
0,57%
0,1760
OLE
-6,91%
-0,56%
-7,61%
-20,00%
-50,42%
-58,03%
Sin Inciden.
-10 VENTA
0,1795
2,28%
0,1745
-0,57%
10.628
0,1755
0,1745
-0,57%
500.000.004
87.500.001
DIA
21,4000
4,90%
32.593
23:38:04
1.500
1,87%
21,8000
500
-2,80%
20,8000
DIA
39,87%
4,95%
21,14%
68,25%
59,40%
0,00%
2 RESIS.
12 COMPRA
21,4000
4,90%
20,6000
0,98%
697.490
20,4000
20,8000
1,96%
58.058.898
1.242.460.417
Duro Felguera
0,2625
1,74%
149.044
23:38:04
19.961
5,14%
0,2760
138.143
0,57%
0,2640
MDF
15,13%
4,14%
-15,79%
-54,56%
-70,89%
-99,86%
Sin Inciden.
-8 VENTA
0,2700
4,65%
0,2610
1,16%
39.124
0,2580
0,2650
2,71%
216.735.037
56.892.947
Ebro Foods
16,7200
0,00%
31.407
23:38:04
39
0,48%
16,8000
320
-1,91%
16,4000
EBRO
6,75%
2,69%
4,88%
14,21%
15,54%
46,46%
Sin Inciden.
12 COMPRA
16,8400
0,72%
16,5800
-0,84%
525.125
16,7200
16,8400
0,72%
153.865.392
2.572.629.354
Ecoener
4,5200
-0,44%
6.240
23:38:04
114
3,54%
4,6800
1.000
-3,98%
4,3400
ENER
0,44%
0,44%
-1,31%
18,79%
-13,04%
0,00%
Sin Inciden.
-4 VENTA
4,5800
0,88%
4,5200
-0,44%
28.205
4,5400
4,5800
0,88%
56.949.150
257.410.158
EDreams
7,0000
8,36%
296.046
23:38:04
400
5,71%
7,4000
1.000
-4,29%
6,7000
EDR
-19,54%
13,15%
-10,98%
13,70%
-10,87%
74,69%
2 RESIS.
-4 VENTA
7,0200
8,67%
6,5300
1,08%
2.072.322
6,4600
6,5900
2,01%
127.605.059
893.235.413
Elecnor
16,6200
1,22%
30.178
23:38:04
200
1,32%
16,8400
456
-0,60%
16,5200
ENO
3,49%
5,05%
-0,48%
21,35%
125,36%
232,21%
2 RESIS.
2 COMPRA
16,7400
1,95%
16,5200
0,61%
501.558
16,4200
16,7400
1,95%
87.000.000
1.445.940.000
Enagas
12,8750
0,66%
656.746
23:38:04
43
0,66%
12,9600
1.500
-0,19%
12,8500
ENG
9,30%
2,79%
1,10%
4,54%
-17,54%
-3,56%
2 RESIS.
8 COMPRA
12,9650
1,37%
12,7900
0,00%
8.455.605
12,7900
12,9500
1,25%
261.990.074
3.373.122.203
ENCE Energia
2,9280
0,41%
534.317
23:38:04
680
3,14%
3,0200
2.000
-0,27%
2,9200
ENC
-5,49%
2,81%
-9,74%
-2,21%
17,53%
32,98%
Sin Inciden.
-8 VENTA
2,9800
2,19%
2,8480
-2,33%
1.564.480
2,9160
2,9800
2,19%
246.272.500
721.085.880
Endesa
24,5400
1,28%
1.257.550
23:38:04
100
0,24%
24,6000
163
-0,16%
24,5000
ELE
21,02%
6,74%
11,74%
49,28%
53,35%
145,82%
1 RESIS.
12 COMPRA
24,6000
1,53%
24,2700
0,17%
30.860.277
24,2300
24,5600
1,36%
1.058.752.117
25.981.776.951
Ercros
2,8850
2,49%
14.070
23:38:04
3.122
1,91%
2,9400
593
-1,04%
2,8550
ECR
-18,27%
4,95%
0,00%
-19,41%
-6,89%
556,66%
Sin Inciden.
-4 VENTA
2,8950
2,84%
2,7750
-1,42%
40.592
2,8150
2,8800
2,31%
91.436.199
263.793.434
Faes Farma
3,7350
0,81%
272.871
23:38:04
200
1,07%
3,7750
512
-4,42%
3,5700
FAE
8,59%
0,54%
13,18%
23,79%
8,12%
126,69%
1 RESIS.
8 COMPRA
3,7550
1,35%
3,7100
0,13%
1.019.173
3,7050
3,7500
1,21%
316.223.938
1.181.096.408
Ferrovial
38,9300
1,86%
594.566
23:38:04
780
1,54%
39,5300
130
-1,10%
38,5000
FER
-4,11%
5,08%
-1,44%
15,08%
57,30%
0,00%
1 RESIS.
-2 VENTA
39,1800
2,51%
38,5000
0,73%
23.146.454
38,2200
39,1100
2,33%
729.559.951
28.401.768.892
Fluidra
19,3500
2,11%
275.044
23:38:04
100
1,24%
19,5900
87
-0,26%
19,3000
FDR
-17,73%
3,54%
-11,87%
0,61%
-13,99%
613,81%
Sin Inciden.
-8 VENTA
19,7000
3,96%
19,3000
1,85%
5.322.101
18,9500
19,6200
3,54%
192.129.070
3.717.697.505
FCC
10,0940
0,64%
6.403
23:38:04
500
0,55%
10,1500
132
-4,30%
9,6600
FCC
13,54%
1,99%
-0,31%
-19,62%
-2,18%
8,08%
1 RESIS.
-2 VENTA
10,1860
1,56%
9,9980
-0,32%
64.632
10,0300
10,1400
1,10%
454.878.132
4.591.539.864
GAM
1,2000
-1,64%
1.413
23:38:04
11.094
8,33%
1,3000
21.521
-4,17%
1,1500
GALQ
-4,76%
8,04%
-5,84%
-10,37%
-5,47%
263,15%
1 RESIS.
-4 VENTA
1,2100
-0,82%
1,2000
-1,64%
1.696
1,2200
1,2000
-1,64%
94.608.106
113.529.727
Gestamp Autom Br
2,4800
0,81%
353.351
23:38:04
40
0,89%
2,5020
3.620
-2,82%
2,4100
GEST
2,07%
0,40%
-11,39%
-10,00%
-9,24%
0,00%
1 RESIS.
-8 VENTA
2,5260
2,68%
2,4740
0,57%
876.310
2,4600
2,5260
2,68%
575.514.360
1.427.275.613
Global Dominion
2,7800
3,15%
180.120
23:38:04
823
0,00%
2,7800
877
-2,16%
2,7200
DOM
-0,71%
6,74%
-2,12%
-16,82%
-30,05%
0,00%
2 RESIS.
-2 VENTA
2,7800
3,15%
2,7200
0,93%
500.734
2,6950
2,7450
1,86%
151.140.021
420.169.258
Grenergy Renovables
41,9000
1,21%
28.036
23:38:04
100
2,39%
42,9000
100
-1,43%
41,3000
GRE
28,33%
11,65%
9,45%
52,19%
16,29%
0,00%
Sin Inciden.
12 COMPRA
42,2500
2,05%
41,5500
0,36%
1.174.708
41,4000
42,1000
1,69%
29.294.228
1.227.428.153
Grifols B
6,1700
4,40%
183.746
23:38:04
1.500
1,30%
6,2500
2.200
-2,76%
6,0000
GRF.P
-12,67%
3,69%
-14,70%
1,06%
-38,57%
-57,32%
3 RESIS.
-6 VENTA
6,2400
5,58%
6,0450
2,28%
1.133.713
5,9100
6,0700
2,71%
261.425.110
1.612.992.929
Grifols A
8,1460
4,04%
1.794.708
23:38:04
1.000
0,66%
8,2000
1.000
-0,56%
8,1000
GRF
-10,95%
4,53%
-12,99%
-4,71%
-47,54%
-57,56%
2 RESIS.
-4 VENTA
8,1700
4,34%
8,0000
2,17%
14.619.691
7,8300
8,0900
3,32%
426.129.798
3.471.253.335
Grupo San Jose
5,4200
3,63%
76.813
23:38:04
10.155
0,55%
5,4500
500
-5,54%
5,1200
GSJ
4,23%
7,09%
-1,09%
38,88%
37,85%
413,40%
4 RESIS.
6 COMPRA
5,4800
4,78%
5,2300
0,00%
416.326
5,2300
5,2300
0,00%
65.026.083
352.441.370
Grupo Catalana Occ
48,8500
0,21%
154.399
23:38:04
50
0,20%
48,9500
55
-0,51%
48,6000
GCO
36,80%
1,98%
21,82%
46,07%
99,11%
125,20%
Sin Inciden.
12 COMPRA
48,9000
0,31%
48,7000
-0,10%
7.542.391
48,7500
48,7500
0,00%
120.000.000
5.862.000.000
Grupo Ezentis
0,1070
2,29%
557.384
23:38:04
272.160
0,00%
0,1070
50.042
-1,87%
0,1050
EZE
29,70%
-1,32%
-19,85%
-46,15%
-36,82%
-87,99%
Sin Inciden.
-12 VENTA
0,1080
3,25%
0,1050
0,38%
59.640
0,1046
0,1080
3,25%
499.208.172
53.415.274
HotelBeds
8,0700
3,07%
84.124
23:38:04
1.000
2,23%
8,2500
200
-0,87%
8,0000
HBX
0,00%
0,38%
-25,28%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,1900
4,60%
7,8100
-0,26%
678.881
7,8300
7,8100
-0,26%
247.239.581
1.995.223.419
Iberdrola
14,9050
1,33%
9.977.952
23:38:04
279
0,64%
15,0000
150
-0,70%
14,8000
IBE
13,98%
4,60%
7,68%
39,60%
63,28%
252,56%
1 RESIS.
12 COMPRA
15,0000
1,97%
14,6850
-0,17%
148.721.375
14,7100
14,8550
0,99%
6.440.561.000
95.996.561.705
Iberpapel
19,9000
3,11%
2.634
23:38:04
1.367
1,51%
20,2000
49
-3,02%
19,3000
IBG
11,80%
3,37%
-4,09%
9,93%
40,06%
71,44%
4 RESIS.
10 COMPRA
19,9500
3,37%
19,3000
0,00%
52.417
19,3000
19,4000
0,52%
10.964.445
218.192.456
Inditex
46,1200
1,61%
1.304.976
23:38:04
32
0,50%
46,3500
100
-0,48%
45,9000
ITX
-7,09%
8,52%
2,79%
8,98%
145,36%
94,00%
2 RESIS.
nEUTRAL
46,3100
2,03%
45,6400
0,55%
60.185.493
45,3900
46,0800
1,52%
3.116.652.000
143.739.990.240
Indra
27,4000
3,95%
926.424
23:38:04
3.000
0,44%
27,5200
3.000
-0,44%
27,2800
IDR
60,42%
11,28%
5,95%
50,75%
213,93%
157,82%
2 RESIS.
12 COMPRA
27,6000
4,70%
26,6200
0,99%
25.384.018
26,3600
27,0000
2,43%
176.654.402
4.840.330.615
Inmob Colonial
5,3850
1,99%
776.712
23:38:04
99
1,02%
5,4400
1.500
-1,95%
5,2800
COL
4,06%
3,95%
0,65%
4,09%
-29,83%
0,11%
2 RESIS.
4 COMPRA
5,4150
2,56%
5,3200
0,76%
4.182.594
5,2800
5,3800
1,89%
627.344.687
3.378.251.139
Inmobiliaria Sur
10,6000
0,00%
319
23:38:04
424
13,21%
12,0000
3.008
0,00%
10,6000
ISUR
21,76%
2,88%
5,94%
55,55%
44,88%
29,15%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,6000
0,00%
3.381
10,6000
10,6000
0,00%
18.669.031
197.891.729
Inmocemento
2,8450
0,53%
28.644
23:38:04
490
2,81%
2,9250
821
-3,34%
2,7500
IMC
-6,26%
1,61%
-6,11%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
2,8900
2,12%
2,7800
-1,77%
81.492
2,8300
2,7800
-1,77%
454.878.132
1.294.128.286
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-6,82%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,8510
2,74%
12.393.710
23:38:04
32.892
1,12%
2,8830
70.000
-0,39%
2,8400
IAG
-21,44%
8,73%
-15,14%
52,14%
64,57%
-31,79%
1 RESIS.
-8 VENTA
2,8940
4,29%
2,8200
1,62%
35.334.467
2,7750
2,8620
3,14%
4.971.476.010
14.173.678.105
LabReig Jofre
2,7000
-0,37%
12.666
23:38:04
38.808
1,48%
2,7400
171
-0,37%
2,6900
RJF
8,43%
6,61%
4,58%
3,36%
-7,82%
901,10%
2 RESIS.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
34.198
2,7100
2,6900
-0,74%
80.895.754
218.418.536
Labor Farmac Rovi
49,4000
2,19%
89.425
23:38:04
40
0,93%
49,8600
373
-2,83%
48,0000
ROVI
-21,53%
4,89%
-5,10%
-39,27%
-21,36%
236,39%
2 RESIS.
-4 VENTA
49,5800
2,57%
48,6600
0,66%
4.417.595
48,3400
49,5000
2,40%
51.235.762
2.531.046.643
Libertas 7
1,7400
5,45%
6.447
23:38:04
2.000
-0,57%
1,7300
800
-8,05%
1,6000
LIB
-4,92%
8,75%
1,16%
57,44%
-4,68%
0,00%
4 RESIS.
12 COMPRA
1,7500
6,06%
1,5800
-4,24%
11.218
1,6500
1,6100
-2,42%
21.914.438
38.131.122
Linea Directa
1,1500
1,95%
259.815
23:38:04
700
0,87%
1,1600
3.000
-0,87%
1,1400
LDA
6,09%
2,32%
-0,35%
23,19%
-12,03%
0,00%
1 RESIS.
2 COMPRA
1,1580
2,66%
1,1360
0,71%
298.787
1,1280
1,1460
1,60%
1.088.416.840
1.251.679.366
Lingotes Especiales
6,2000
-3,88%
2.476
23:38:04
347
4,84%
6,5000
799
1,61%
6,3000
LGT
-1,59%
5,88%
0,00%
-2,83%
-37,02%
59,49%
Sin Inciden.
-8 VENTA
6,4500
0,00%
6,2000
-3,88%
15.351
6,4500
6,4500
0,00%
10.000.000
62.000.000
Logista
28,9400
2,41%
188.548
23:38:04
36
0,76%
29,1600
4
-0,83%
28,7000
LOG
4,52%
6,56%
4,26%
24,55%
109,75%
171,61%
3 RESIS.
12 COMPRA
29,0200
2,69%
28,5200
0,92%
5.456.579
28,2600
28,7600
1,77%
132.750.000
3.841.785.000
Mapfre
2,7860
1,75%
1.745.495
23:38:04
18.200
0,50%
2,8000
500
-1,29%
2,7500
MAP
13,90%
7,57%
-1,35%
31,09%
84,11%
47,70%
1 RESIS.
10 COMPRA
2,8120
2,70%
2,7660
1,02%
4.862.949
2,7380
2,8020
2,34%
3.079.553.273
8.579.635.419
Melia Hotels
6,1550
1,57%
236.852
23:38:04
2.357
2,84%
6,3300
20.000
0,08%
6,1600
MEL
-16,43%
3,44%
-6,52%
-13,69%
-9,17%
-44,16%
1 RESIS.
-8 VENTA
6,2250
2,72%
6,1250
1,07%
1.457.824
6,0600
6,2250
2,72%
220.400.000
1.356.562.000
Merlin Prop
9,3050
2,42%
470.508
23:38:04
420
0,59%
9,3600
1.087
-1,34%
9,1800
MRL
-8,42%
6,95%
-4,51%
-4,64%
2,90%
19,15%
3 RESIS.
-4 VENTA
9,3600
3,03%
9,1200
0,39%
4.378.077
9,0850
9,2250
1,54%
563.724.899
5.245.460.185
Metrovacesa
10,4000
1,96%
57.526
23:38:04
491
1,92%
10,6000
822
-6,73%
9,7000
MVC
18,45%
12,50%
8,95%
27,46%
34,42%
0,00%
Sin Inciden.
12 COMPRA
10,7500
5,39%
10,2000
0,00%
598.270
10,2000
10,3500
1,47%
151.676.341
1.577.433.946
NH Hoteles
6,3300
0,32%
6.864
23:38:04
4.097
0,16%
6,3400
15.314
-0,47%
6,3000
NHH
0,48%
0,16%
0,32%
50,60%
81,06%
31,24%
Sin Inciden.
10 COMPRA
6,3300
0,32%
6,3100
0,00%
43.449
6,3100
6,3300
0,32%
435.745.670
2.758.270.091
Miquel y Costas
12,6500
1,20%
727
23:38:04
139
1,98%
12,9000
80
-1,19%
12,5000
MCM
-1,17%
-0,78%
-3,44%
10,41%
15,26%
-36,71%
Sin Inciden.
-4 VENTA
12,9000
3,20%
12,6500
1,20%
9.197
12,5000
12,8000
2,40%
40.000.000
506.000.000
Montebalito
1,4100
0,00%
562
23:38:04
838
0,00%
1,4100
4.655
-0,71%
1,4000
MTB
6,82%
9,38%
0,00%
1,45%
4,48%
7,92%
3 SOPOR.
2 COMPRA
1,4100
0,00%
1,4000
-0,71%
792
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
24,5400
0,82%
199.308
23:38:04
250
0,90%
24,7600
200
-0,49%
24,4200
NTGY
7,52%
3,28%
0,15%
23,50%
-4,83%
89,57%
2 RESIS.
8 COMPRA
24,6400
1,23%
24,3200
-0,08%
4.891.018
24,3400
24,5000
0,66%
969.613.801
23.794.322.677
Naturhouse Health
1,7050
-0,87%
1.580
23:38:04
1.000
1,47%
1,7300
10.764
-0,29%
1,7000
NTH
9,10%
1,78%
3,78%
16,19%
24,76%
0,00%
Sin Inciden.
10 COMPRA
1,7150
-0,29%
1,7050
-0,87%
2.694
1,7200
1,7050
-0,87%
60.000.000
102.300.000
Neinor Hom
14,0600
2,18%
76.356
23:38:04
126
0,85%
14,1800
180
-1,85%
13,8000
HOME
-2,78%
10,63%
3,81%
72,83%
109,56%
0,00%
3 RESIS.
10 COMPRA
14,1600
2,91%
13,7600
0,00%
1.073.565
13,7600
13,8800
0,87%
74.968.751
1.054.060.639
Nicolas Correa
10,0000
0,20%
8.535
23:38:04
291
1,00%
10,1000
319
-2,00%
9,8000
NEA
29,87%
8,48%
4,18%
54,03%
94,90%
535,10%
Sin Inciden.
10 COMPRA
10,1000
1,20%
9,3000
-6,81%
85.350
9,9800
9,9800
0,00%
12.316.627
123.166.270
Nextil
0,3720
3,91%
493.822
23:38:04
329
0,54%
0,3740
31.944
-3,23%
0,3600
NXT
0,81%
5,07%
4,78%
2,19%
-20,30%
-58,97%
2 RESIS.
12 COMPRA
0,3790
5,87%
0,3600
0,56%
183.702
0,3580
0,3630
1,40%
402.821.071
149.849.438
Nyesa Valores
0,0060
3,45%
2.591.170
23:38:04
2.562.790
0,00%
0,0060
542.850
-3,33%
0,0058
NYE
3,45%
7,14%
-3,23%
30,43%
-80,65%
-99,65%
1 RESIS.
2 COMPRA
0,0060
3,45%
0,0058
0,00%
15.547
0,0058
0,0060
3,45%
1.597.639.170
9.585.835
OHL
0,3145
-0,16%
5.726.039
23:38:04
8.000
-0,16%
0,3140
65
-0,48%
0,3130
OHLA
-12,91%
-0,95%
-39,81%
2,86%
-59,83%
-97,77%
Sin Inciden.
-12 VENTA
0,3190
1,27%
0,3060
-2,86%
1.800.839
0,3150
0,3185
1,11%
1.191.124.583
374.608.681
Oryzon Genomics
2,7850
2,39%
236.569
23:38:04
5.000
2,33%
2,8500
732
-1,97%
2,7300
ORY
98,93%
2,96%
-3,14%
40,97%
7,34%
0,00%
Sin Inciden.
4 COMPRA
2,8300
4,04%
2,7450
0,92%
658.845
2,7200
2,8000
2,94%
65.781.664
183.201.934
Pescanova
0,3140
2,28%
105.277
23:38:04
2.559
0,96%
0,3170
644
-2,55%
0,3060
PVA
3,97%
2,65%
-6,06%
-23,46%
-20,51%
-94,75%
Sin Inciden.
-10 VENTA
0,3170
3,26%
0,3070
0,00%
33.057
0,3070
0,3170
3,26%
28.737.718
9.023.643
PHARMA MAR
76,6500
4,14%
24.634
23:38:04
25
1,76%
78,0000
134
-2,80%
74,5000
PHM
-3,95%
5,52%
-14,76%
180,79%
4,66%
58,97%
2 RESIS.
nEUTRAL
76,9000
4,48%
74,4000
1,09%
1.888.196
73,6000
76,0000
3,26%
18.222.228
1.396.733.776
Prim
9,6600
0,42%
4.208
23:38:04
970
2,07%
9,8600
618
-0,21%
9,6400
PRM
1,49%
2,31%
-5,89%
1,56%
-25,49%
69,84%
2 RESIS.
-6 VENTA
9,7400
1,25%
9,6600
0,42%
40.649
9,6200
9,7400
1,25%
17.036.578
164.573.343
PRISA A
0,3630
-1,89%
406.545
23:38:04
8.000
9,37%
0,3970
15.000
-1,38%
0,3580
PRS
20,60%
-5,28%
-7,47%
5,90%
-43,46%
14,99%
2 SOPOR.
-6 VENTA
0,3710
0,27%
0,3590
-2,97%
147.576
0,3700
0,3700
0,00%
1.194.488.301
433.599.253
Prosegur
2,1000
1,69%
127.416
23:38:04
1.900
0,95%
2,1200
3.800
-0,71%
2,0850
PSG
23,97%
9,11%
2,20%
41,48%
27,30%
-36,36%
Sin Inciden.
12 COMPRA
2,1000
1,69%
2,0550
-0,48%
267.574
2,0650
2,0800
0,73%
545.026.866
1.144.556.419
Prosegur Cash
0,6890
3,92%
403.190
23:38:04
1.400
1,45%
0,6990
24.282
-4,64%
0,6570
CASH
24,82%
9,15%
2,67%
51,52%
23,37%
0,00%
3 RESIS.
12 COMPRA
0,6930
4,52%
0,6660
0,45%
277.798
0,6630
0,6660
0,45%
1.484.913.487
1.023.105.393
Puig Brands
15,6300
2,49%
202.948
23:38:04
700
0,77%
15,7500
210
-1,47%
15,4000
PUIG
-12,36%
7,19%
-10,16%
0,00%
0,00%
0,00%
2 RESIS.
-4 VENTA
15,7400
3,21%
15,4200
1,11%
3.172.077
15,2500
15,5400
1,90%
174.819.678
2.732.431.567
Realia Business
0,8920
-2,83%
4.067
23:38:04
5.116
2,91%
0,9180
270.000
0,00%
0,8920
RLIA
-12,55%
1,36%
-8,23%
-9,52%
15,19%
22,85%
Sin Inciden.
-12 VENTA
0,9280
1,09%
0,8880
-3,27%
3.628
0,9180
0,9280
1,09%
811.089.229
723.491.592
Red Electrica
18,6200
0,49%
685.584
23:38:04
5.110
0,43%
18,7000
6
-0,64%
18,5000
REE
14,21%
4,30%
6,69%
25,20%
14,59%
62,96%
Sin Inciden.
12 COMPRA
18,7200
1,03%
18,4600
-0,38%
12.765.574
18,5300
18,7100
0,97%
541.080.000
10.074.909.600
Renta 4 Banco
13,1000
-2,96%
1.724
23:38:04
1.762
2,29%
13,4000
788
-0,76%
13,0000
R4
6,04%
0,00%
4,34%
34,86%
46,72%
181,44%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,1000
-2,96%
22.584
13,5000
13,5000
0,00%
40.693.203
533.080.959
Renta Corporacion
0,7200
1,41%
16.958
23:38:04
10.269
1,39%
0,7300
98
-8,33%
0,6600
REN
10,77%
8,60%
-11,33%
-14,29%
-59,12%
-52,50%
1 RESIS.
-6 VENTA
0,7300
2,82%
0,7008
-1,30%
12.210
0,7100
0,7100
0,00%
32.888.511
23.679.728
REPSOL
9,9200
3,42%
5.674.995
23:38:04
1.000
0,71%
9,9900
90
-0,10%
9,9100
REP
-11,66%
-1,11%
-13,92%
-32,60%
-13,82%
-0,88%
2 RESIS.
-8 VENTA
10,0650
4,93%
9,7700
1,86%
56.295.950
9,5920
9,8100
2,27%
1.157.396.053
11.481.368.846
Sacyr
2,9940
3,03%
1.495.428
23:38:04
2.500
0,40%
3,0060
300
-0,80%
2,9700
SCYR
-3,48%
7,15%
-7,24%
-6,05%
31,32%
1,70%
3 RESIS.
-4 VENTA
3,0060
3,44%
2,9640
2,00%
4.477.311
2,9060
2,9800
2,55%
796.857.798
2.385.792.247
Solaria Energia
6,5940
0,06%
489.328
23:38:04
1.860
2,37%
6,7500
760
-0,36%
6,5700
SLR
-15,62%
4,52%
-10,61%
-33,30%
-69,90%
471,30%
Sin Inciden.
-8 VENTA
6,7500
2,43%
6,5700
-0,30%
3.226.629
6,5900
6,7500
2,43%
124.950.876
823.926.076
Squirrel
2,1500
-1,38%
76.412
23:38:04
930
2,79%
2,2100
100
-1,86%
2,1100
SQRL
73,39%
-8,05%
-22,50%
40,45%
-38,00%
0,00%
Sin Inciden.
-4 VENTA
2,2800
4,59%
2,1500
-1,38%
164.286
2,1800
2,2200
1,83%
90.668.819
194.937.961
Talgo
2,9900
1,36%
47.460
23:38:04
52
0,67%
3,0100
1.000
-1,51%
2,9450
TLGO
-11,01%
0,17%
-8,14%
-28,89%
-19,04%
0,00%
Sin Inciden.
-8 VENTA
3,0200
2,37%
2,9650
0,51%
141.905
2,9500
2,9900
1,36%
123.860.214
370.342.040
Tecnicas Reunidas
13,5200
4,64%
240.972
23:38:04
150
1,48%
13,7200
300
-0,89%
13,4000
TRE
20,28%
8,48%
-11,35%
44,72%
66,63%
-62,85%
3 RESIS.
-4 VENTA
13,6300
5,50%
13,1500
1,78%
3.257.941
12,9200
13,2500
2,55%
104.706.530
1.415.632.286
Telefonica
4,1170
3,03%
9.105.005
23:38:04
8.000
0,32%
4,1300
2.000
-0,41%
4,1000
TEF
4,57%
0,51%
-5,18%
11,90%
3,21%
-43,26%
4 RESIS.
nEUTRAL
4,1260
3,25%
4,0120
0,40%
37.485.306
3,9960
4,0470
1,28%
5.670.161.554
23.344.055.118
Tubacex
3,4600
2,06%
172.492
23:38:04
8.655
2,31%
3,5400
1.904
-1,01%
3,4250
TUB
6,30%
7,76%
-16,28%
8,91%
94,33%
21,12%
1 RESIS.
-6 VENTA
3,4950
3,10%
3,4150
0,74%
596.822
3,3900
3,4950
3,10%
126.549.251
437.860.408
Tubos Reunidos
0,5640
3,49%
423.818
23:38:04
23.793
6,38%
0,6000
1.500
-2,48%
0,5500
TRG
21,03%
2,19%
-12,62%
-14,61%
61,67%
-68,05%
2 RESIS.
-8 VENTA
0,5640
3,49%
0,5510
1,10%
239.033
0,5450
0,5590
2,57%
174.680.888
98.520.021
UNICAJA
1,6210
2,86%
10.651.694
23:38:04
7.000
0,56%
1,6300
3.500
-0,99%
1,6050
UNI
27,24%
12,10%
-6,35%
55,61%
115,19%
0,00%
2 RESIS.
8 COMPRA
1,6290
3,36%
1,6070
1,97%
17.266.396
1,5760
1,6290
3,36%
2.571.434.468
4.168.295.273
Urbas Grupo Fin
0,0021
0,00%
78.506.855
23:38:04
52.703.635
4,76%
0,0022
50.461.500
0,00%
0,0021
UBS
-16,00%
0,00%
-12,50%
-51,16%
-85,21%
-91,25%
Sin Inciden.
-8 VENTA
0,0022
4,76%
0,0020
-4,76%
164.864
0,0021
0,0020
-4,76%
15.962.047.650
33.520.300
Vidrala
93,4000
0,76%
23.484
23:38:04
79
0,64%
94,0000
23
-1,50%
92,0000
VID
1,71%
7,56%
-2,49%
0,31%
69,98%
161,09%
2 RESIS.
nEUTRAL
94,0000
1,40%
92,4000
-0,32%
2.193.406
92,7000
94,0000
1,40%
33.529.770
3.131.680.518
Viscofan
65,4000
0,15%
73.320
23:38:04
52
0,92%
66,0000
30
-0,76%
64,9000
VIS
7,21%
2,82%
7,35%
18,98%
36,77%
52,85%
Sin Inciden.
12 COMPRA
65,9000
0,92%
65,1000
-0,31%
4.795.128
65,3000
65,9000
0,92%
46.500.000
3.041.100.000
Vocento R
0,6700
1,82%
99.948
23:38:04
483
1,49%
0,6800
24.191
-5,97%
0,6300
VOC
9,48%
3,08%
-9,46%
-13,26%
-22,99%
-57,38%
3 RESIS.
-2 VENTA
0,6860
4,26%
0,6700
1,82%
66.965
0,6580
0,6860
4,26%
124.319.743
83.294.228
