Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
165,0000
-0,06%
54.882
23:38:01
120
3,03%
170,0000
200
-0,55%
164,1000
ANA
56,95%
-4,67%
-0,72%
36,64%
-5,46%
258,08%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
9.055.530
165,1000
165,2000
0,06%
54.856.653
9.051.347.745
Acerinox
10,5800
0,28%
355.018
23:38:01
400
0,85%
10,6700
1.168
-0,76%
10,5000
ACX
18,87%
-0,66%
6,12%
23,10%
40,71%
74,44%
Sin Inciden.
4 COMPRA
10,6000
0,47%
10,4800
-0,66%
3.756.090
10,5500
10,4800
-0,66%
249.335.371
2.637.968.225
ACS
65,0500
1,48%
278.966
23:38:01
53
0,46%
65,3500
1.000
-2,38%
63,5000
ACS
39,23%
0,00%
9,26%
65,89%
234,10%
301,93%
2 RESIS.
12 COMPRA
65,1000
1,56%
63,8000
-0,47%
18.146.738
64,1000
64,1000
0,00%
271.664.594
17.671.781.840
Adolfo Dominguez
5,0000
-1,96%
612
23:38:01
120
9,00%
5,4500
1.000
0,00%
5,0000
ADZ
5,49%
-5,66%
0,81%
1,83%
20,19%
24,69%
2 SOPOR.
-2 VENTA
5,1000
0,00%
5,0000
-1,96%
3.060
5,1000
5,1000
0,00%
9.276.108
46.380.540
Aedas Hom
21,0000
0,00%
28.797
23:38:01
3.645
0,48%
21,1000
2.124
0,00%
21,0000
AEDAS
-9,99%
-0,24%
-0,47%
-2,19%
66,36%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
604.737
21,0000
21,0500
0,24%
43.700.000
917.700.000
AENA
24,3800
-0,16%
1.899.132
23:38:01
300
0,33%
24,4600
300
-1,23%
24,0800
AENA
23,51%
-2,99%
0,60%
34,25%
98,61%
0,00%
1 SOPOR.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
46.300.838
24,4200
24,4400
0,08%
1.500.000.000
36.570.000.000
Airbus
187,1200
1,23%
6.198
23:38:01
82
0,20%
187,5000
27
-3,38%
180,8000
AIR
23,95%
3,25%
7,58%
41,15%
97,77%
281,02%
Sin Inciden.
12 COMPRA
187,4200
1,40%
185,0000
0,09%
1.159.770
184,8400
186,4400
0,87%
792.283.683
148.252.122.763
Airtificial
0,1166
-0,85%
682.189
23:38:01
2.304
0,69%
0,1174
6.289
-0,51%
0,1160
AI
28,98%
0,87%
-2,85%
-1,86%
61,56%
-34,54%
1 SOPOR.
nEUTRAL
0,1174
-0,17%
0,1160
-1,36%
79.543
0,1176
0,1170
-0,51%
1.555.841.159
181.411.079
Alantra
7,9800
0,25%
3.295
23:38:01
165
1,50%
8,1000
600
-1,00%
7,9000
ALNT
5,45%
-1,25%
-3,41%
0,99%
-34,06%
95,32%
Sin Inciden.
-12 VENTA
8,0400
1,01%
7,9200
-0,50%
26.294
7,9600
7,9200
-0,50%
38.631.404
308.278.604
Almirall
11,1200
-0,71%
122.247
23:38:01
300
1,08%
11,2400
150
-0,36%
11,0800
ALM
37,57%
-2,46%
7,96%
31,73%
30,19%
-21,46%
Sin Inciden.
4 COMPRA
11,2600
0,54%
11,1000
-0,89%
1.359.387
11,2000
11,1200
-0,71%
214.785.198
2.388.411.402
Amadeus
68,3200
0,12%
512.876
23:38:01
100
1,29%
69,2000
200
-0,70%
67,8400
AMS
0,93%
-5,93%
-3,26%
14,72%
37,17%
117,36%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
35.039.688
68,2400
68,2400
0,00%
450.499.205
30.778.105.686
Amper
0,1312
-0,61%
3.656.135
23:38:01
40.000
1,07%
0,1326
1.114
-0,15%
0,1310
AMP
14,49%
0,77%
-4,78%
33,20%
-23,44%
26,90%
Sin Inciden.
-2 VENTA
0,1330
0,76%
0,1310
-0,76%
479.685
0,1320
0,1318
-0,15%
2.276.124.087
298.627.480
AmRest
3,4700
0,14%
3.445
23:38:01
800
4,90%
3,6400
757
-2,02%
3,4000
EAT
-21,14%
1,17%
2,98%
-36,28%
-20,73%
0,00%
Sin Inciden.
-6 VENTA
3,5350
2,02%
3,4350
-0,87%
11.954
3,4650
3,4350
-0,87%
219.554.183
761.853.015
Aperam Reg
26,4800
0,61%
2.303
23:38:01
458
0,91%
26,7200
38
-1,81%
26,0000
APAM
8,74%
-2,98%
4,99%
15,12%
14,75%
19,27%
Sin Inciden.
-12 VENTA
26,5400
0,84%
26,0800
-0,91%
60.983
26,3200
26,3600
0,15%
73.184.570
1.937.927.414
ArcelorMittal
28,3100
1,47%
126.918
23:38:01
500
0,32%
28,4000
500
-1,45%
27,9000
MTS
27,49%
-0,84%
6,95%
43,74%
27,07%
52,64%
2 RESIS.
6 COMPRA
28,3800
1,72%
27,7500
-0,54%
3.593.049
27,9000
27,8900
-0,04%
852.809.772
24.143.044.645
Atresmedia
5,3800
2,09%
419.333
23:38:01
3.000
0,37%
5,4000
842
-0,74%
5,3400
A3M
33,48%
3,85%
8,45%
34,05%
176,45%
-3,54%
4 RESIS.
12 COMPRA
5,3900
2,28%
5,2500
-0,38%
2.256.012
5,2700
5,2700
0,00%
224.551.504
1.208.087.092
Atrys Health
2,8200
-0,70%
15.109
23:38:01
6.916
0,71%
2,8400
1.057
0,00%
2,8200
ATRY
-16,32%
0,71%
-1,05%
-15,57%
-52,53%
0,00%
Sin Inciden.
-10 VENTA
2,8500
0,35%
2,8200
-0,70%
42.607
2,8400
2,8500
0,35%
76.014.193
214.360.024
Audax Renovables
1,3920
-0,57%
358.630
23:38:01
1.428
1,87%
1,4180
162.473
-0,14%
1,3900
ADX
-10,19%
-4,26%
-2,11%
-25,29%
31,76%
252,64%
Sin Inciden.
-12 VENTA
1,4100
0,71%
1,3900
-0,71%
499.213
1,4000
1,3900
-0,71%
453.430.779
631.175.644
Azkoyen
8,4200
-1,64%
3.730
23:38:01
337
0,95%
8,5000
61
-0,71%
8,3600
AZK
36,69%
-2,10%
-3,45%
32,49%
54,75%
337,20%
2 SOPOR.
-8 VENTA
8,5800
0,23%
8,3600
-2,34%
31.407
8,5600
8,5800
0,23%
24.450.000
205.869.000
Banco Sabadell
3,2430
0,87%
6.147.130
23:38:01
2.000
0,22%
3,2500
4.401
-0,71%
3,2200
SAB
81,23%
-0,46%
1,98%
93,58%
466,74%
189,43%
1 RESIS.
4 COMPRA
3,2500
1,09%
3,1780
-1,15%
19.935.143
3,2150
3,2200
0,16%
5.023.677.732
16.291.786.885
Banco Santander
8,1660
1,01%
20.100.055
23:38:01
2.500
0,06%
8,1710
1.334
-0,81%
8,1000
SAN
86,04%
-0,60%
9,44%
95,56%
281,06%
136,23%
2 RESIS.
12 COMPRA
8,1860
1,26%
8,0160
-0,84%
164.137.049
8,0840
8,1000
0,20%
14.885.325.372
121.553.566.988
Bankinter
12,7450
0,79%
1.053.572
23:38:01
78
0,75%
12,8400
250
-1,92%
12,5000
BKT
71,18%
-0,16%
2,20%
71,94%
208,69%
314,60%
1 RESIS.
8 COMPRA
12,7750
1,03%
12,4650
-1,42%
13.427.775
12,6450
12,5800
-0,51%
898.866.154
11.456.049.133
BBVA
15,7950
2,37%
6.611.550
23:38:01
2.000
0,13%
15,8150
300
-0,85%
15,6600
BBVA
73,70%
1,64%
6,82%
87,29%
323,41%
245,20%
3 RESIS.
10 COMPRA
15,8150
2,50%
15,3850
-0,29%
104.429.432
15,4300
15,5100
0,52%
5.763.285.465
91.031.093.920
Berkeley Energia
0,3025
0,83%
250.219
23:38:01
19.040
0,66%
0,3045
150.000
-1,16%
0,2990
BKY
54,49%
-2,92%
3,63%
42,62%
31,36%
0,00%
Sin Inciden.
-8 VENTA
0,3045
1,50%
0,2995
-0,17%
75.691
0,3000
0,2995
-0,17%
445.796.715
134.853.506
Bodegas Riojanas
3,2600
0,00%
5
23:38:01
236
2,73%
3,3490
3.300
-4,89%
3,1005
RIO
-1,21%
1,86%
2,95%
-18,09%
-10,00%
-8,11%
2 RESIS.
6 COMPRA
3,2600
0,00%
3,2600
0,00%
16
3,2600
3,2600
0,00%
5.057.310
16.486.831
Caixabank
8,6500
1,72%
4.499.894
23:38:01
1.000
0,12%
8,6600
3.529
-0,58%
8,6000
CABK
72,55%
1,62%
3,89%
75,40%
255,74%
298,14%
2 RESIS.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
38.924.083
8,5040
8,5040
0,00%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,9700
0,54%
539.807
23:38:01
381
1,40%
30,3900
500
-0,23%
29,9000
CLNX
-1,77%
-3,58%
-3,89%
-14,87%
-21,91%
113,14%
Sin Inciden.
-12 VENTA
30,2800
1,58%
29,6900
-0,40%
16.178.016
29,8100
29,7000
-0,37%
706.475.375
21.173.066.989
CEVASA
7,8000
-3,70%
415
23:38:01
618
7,69%
8,4000
250
-8,97%
7,1000
CEV
13,38%
-5,45%
0,00%
43,75%
16,06%
0,00%
1 SOPOR.
-4 VENTA
8,4000
3,70%
7,8000
-3,70%
3.237
8,1000
8,4000
3,70%
23.253.800
181.379.640
Cie Automotive
27,0500
0,93%
26.554
23:38:01
80
0,18%
27,1000
350
-2,03%
26,5000
CIE
10,46%
0,00%
4,04%
6,07%
22,78%
161,23%
1 RESIS.
12 COMPRA
27,2000
1,49%
26,6000
-0,75%
718.286
26,8000
26,6000
-0,75%
119.807.484
3.240.792.442
CIRSA
15,1800
0,53%
148.163
23:38:01
1.000
0,92%
15,3200
390
-0,20%
15,1500
CIRSA
0,00%
-0,91%
6,36%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
15,3500
1,66%
15,0600
-0,26%
2.249.114
15,1000
15,3500
1,66%
167.992.667
2.550.128.685
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
44,9000
-1,75%
3.438
23:38:01
550
2,45%
46,0000
230
-3,56%
43,3000
CBAV
49,38%
-2,61%
0,22%
52,62%
162,87%
1.056,11%
2 SOPOR.
nEUTRAL
46,2000
1,09%
44,6000
-2,41%
154.366
45,7000
46,2000
1,09%
16.307.580
732.210.342
Coca Cola Eur
74,9000
0,67%
1.322
23:38:01
70
2,54%
76,8000
200
-0,40%
74,6000
CCE
2,96%
-0,79%
-10,71%
4,38%
69,61%
0,00%
1 RESIS.
-12 VENTA
75,1000
0,94%
74,4000
0,00%
99.018
74,4000
74,4000
0,00%
0
0
CAF Br
51,8000
0,19%
20.244
23:38:01
300
0,97%
52,3000
105
-1,54%
51,0000
CAF
52,55%
-0,19%
-0,19%
58,44%
96,81%
124,37%
Sin Inciden.
6 COMPRA
52,2000
0,97%
51,3000
-0,77%
1.048.639
51,7000
51,7000
0,00%
34.280.750
1.775.742.850
COX ABG
10,4000
0,00%
14.821
23:38:01
1.050
2,40%
10,6500
20
-2,40%
10,1500
COXG
7,33%
0,00%
3,43%
0,00%
0,00%
0,00%
2 RESIS.
12 COMPRA
10,5500
1,44%
10,0500
-3,37%
154.138
10,4000
10,2000
-1,92%
81.213.336
844.618.694
Acciona Energia
22,3200
-0,45%
235.387
23:38:01
856
3,32%
23,0600
89
-0,36%
22,2400
ANE
28,27%
-5,51%
-5,03%
9,68%
-41,11%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,27%
22,2400
-0,80%
5.253.838
22,4200
22,2800
-0,62%
324.761.830
7.248.684.046
Deoleo
0,1805
-0,55%
136.403
23:38:01
37.661
0,83%
0,1820
81.126
0,00%
0,1805
OLE
-3,99%
-1,10%
-3,48%
-19,06%
-34,84%
-41,24%
1 SOPOR.
-12 VENTA
0,1820
0,28%
0,1800
-0,83%
24.621
0,1815
0,1815
0,00%
500.000.004
90.250.001
DESA
20,6000
0,00%
100
23:38:01
67
0,00%
20,6000
10
-7,28%
19,1000
DESA
33,77%
10,75%
24,85%
58,46%
255,17%
0,00%
3 RESIS.
12 COMPRA
20,6000
0,00%
20,0000
-2,91%
2.060
20,6000
20,0000
-2,91%
1.788.176
36.836.426
DIA
25,0000
-0,40%
5.417
23:38:01
400
2,00%
25,5000
539
-0,40%
24,9000
DIA
63,40%
-1,96%
-5,85%
89,02%
89,02%
0,00%
Sin Inciden.
-8 VENTA
25,3000
0,80%
24,9000
-0,80%
135.425
25,1000
25,0000
-0,40%
58.058.898
1.451.472.450
Duro Felguera
0,2310
0,00%
87.553
23:38:01
81.973
2,16%
0,2360
27.128
0,00%
0,2310
MDF
1,32%
-1,49%
2,44%
-56,42%
-69,76%
-99,84%
Sin Inciden.
-2 VENTA
0,2360
2,16%
0,2310
0,00%
20.225
0,2310
0,2310
0,00%
216.735.037
50.065.794
Ebro Foods
18,0600
1,69%
74.062
23:38:01
1.235
0,11%
18,0800
34
-1,99%
17,7000
EBRO
16,84%
3,20%
5,98%
17,27%
27,83%
62,03%
4 RESIS.
12 COMPRA
18,0800
1,80%
17,7800
0,11%
1.337.560
17,7600
17,8000
0,23%
153.865.392
2.778.808.980
Ecoener
4,8800
0,21%
2.120
23:38:01
359
1,02%
4,9300
758
0,00%
4,8800
ENER
8,44%
0,20%
6,48%
34,06%
-13,32%
0,00%
1 RESIS.
10 COMPRA
4,9400
1,44%
4,8700
0,00%
10.346
4,8700
4,8700
0,00%
56.949.150
277.911.852
EDreams
8,0800
2,28%
231.106
23:38:01
738
0,50%
8,1200
725
-2,97%
7,8400
EDR
-7,13%
-6,79%
-1,46%
21,08%
50,28%
305,00%
2 RESIS.
-6 VENTA
8,1300
2,91%
7,8000
-1,27%
1.867.336
7,9000
7,9300
0,38%
127.605.059
1.031.048.877
Elecnor
24,4000
0,00%
121.344
23:38:01
3.288
0,41%
24,5000
700
-0,20%
24,3500
ENO
72,00%
8,19%
5,84%
113,46%
271,08%
475,65%
Sin Inciden.
12 COMPRA
24,5000
0,41%
23,8000
-2,46%
2.960.794
24,4000
24,3000
-0,41%
87.000.000
2.122.800.000
Enagas
13,1500
0,23%
562.187
23:38:01
460
0,76%
13,2500
542
-0,08%
13,1400
ENG
16,52%
-1,79%
-0,98%
0,98%
-4,11%
17,43%
Sin Inciden.
-6 VENTA
13,2400
0,91%
13,0400
-0,61%
7.392.759
13,1200
13,0400
-0,61%
261.990.074
3.445.169.473
ENCE Energia
2,8100
0,93%
286.899
23:38:01
2.550
0,36%
2,8200
1.178
-0,71%
2,7900
ENC
-9,30%
-0,57%
3,24%
-2,26%
0,06%
64,61%
2 RESIS.
-6 VENTA
2,8140
1,08%
2,7720
-0,43%
806.186
2,7840
2,7720
-0,43%
246.272.500
692.025.725
Endesa
25,6000
0,00%
457.845
23:38:01
800
0,78%
25,8000
38
-0,39%
25,5000
ELE
30,16%
-2,37%
-0,23%
41,23%
78,14%
162,03%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5500
-0,20%
11.720.832
25,6000
25,5600
-0,16%
1.058.752.117
27.104.054.195
Ercros
2,6850
-0,56%
33.144
23:38:01
500
4,28%
2,8000
52
0,56%
2,7000
ECR
-23,94%
-3,91%
-13,60%
-27,90%
-10,89%
394,69%
Sin Inciden.
-12 VENTA
2,7250
0,93%
2,6850
-0,56%
88.992
2,7000
2,7100
0,37%
91.436.199
245.506.194
Faes Farma
4,3050
1,65%
130.803
23:38:01
2.000
0,35%
4,3200
1.282
-4,30%
4,1200
FAE
25,17%
1,90%
0,23%
20,19%
19,36%
160,39%
1 RESIS.
8 COMPRA
4,3350
2,36%
4,2000
-0,83%
563.107
4,2350
4,2000
-0,83%
316.223.938
1.361.344.053
Ferrovial
47,0100
2,11%
502.564
23:38:01
500
0,40%
47,2000
300
-1,30%
46,4000
FER
16,46%
-0,21%
5,39%
27,46%
94,60%
0,00%
4 RESIS.
12 COMPRA
47,0600
2,22%
45,8600
-0,39%
23.625.534
46,0400
46,0200
-0,04%
733.755.372
34.493.840.038
Fluidra
24,3600
1,08%
178.558
23:38:01
500
0,57%
24,5000
84
-1,23%
24,0600
FDR
5,03%
-1,14%
12,27%
17,17%
72,91%
879,87%
1 RESIS.
10 COMPRA
24,4000
1,24%
24,0400
-0,25%
4.349.673
24,1000
24,0400
-0,25%
192.129.070
4.680.264.145
FCC
11,0600
2,03%
21.791
23:38:01
1.040
0,72%
11,1400
50
-0,72%
10,9800
FCC
24,41%
0,00%
1,48%
-16,41%
26,77%
77,74%
1 RESIS.
2 COMPRA
11,1800
3,14%
10,8600
0,18%
241.008
10,8400
10,9600
1,11%
472.994.034
5.231.314.016
GAM
1,4700
-2,00%
5.424
23:38:01
2.100
4,76%
1,5400
10.324
-0,68%
1,4600
GALQ
16,67%
-3,92%
5,76%
17,60%
20,99%
690,32%
1 SOPOR.
nEUTRAL
1,4900
-0,67%
1,4700
-2,00%
7.973
1,5000
1,4900
-0,67%
94.608.106
139.073.916
Gestamp Autom Br
3,3760
0,00%
201.235
23:38:01
488
0,71%
3,4000
1.525
-2,55%
3,2900
GEST
41,32%
-2,99%
3,05%
34,80%
-0,06%
0,00%
Sin Inciden.
nEUTRAL
3,3880
0,36%
3,3000
-2,25%
679.369
3,3760
3,3280
-1,42%
575.514.360
1.942.936.479
Global Dominion
3,1900
0,47%
77.867
23:38:01
1.875
0,63%
3,2100
1.500
-0,63%
3,1700
DOM
17,65%
-1,08%
-0,47%
17,60%
-14,83%
0,00%
Sin Inciden.
-2 VENTA
3,2050
0,94%
3,1550
-0,63%
248.396
3,1750
3,1700
-0,16%
151.140.021
482.136.667
Grenergy Renovables
70,6000
-1,94%
51.456
23:38:01
525
3,68%
73,2000
1.590
-0,42%
70,3000
GRE
116,23%
8,15%
11,23%
112,71%
102,59%
3.805,56%
Sin Inciden.
12 COMPRA
73,4000
1,94%
70,3000
-2,36%
3.632.794
72,0000
72,1000
0,14%
28.579.732
2.017.729.079
Grifols B
8,6000
2,38%
182.456
23:38:01
500
0,99%
8,6850
177
-2,33%
8,4000
GRF.P
23,73%
0,47%
-7,71%
3,70%
13,19%
-30,25%
4 RESIS.
8 COMPRA
8,6150
2,56%
8,3100
-1,07%
1.569.122
8,4000
8,3100
-1,07%
261.425.110
2.248.255.946
Grifols A
12,2050
2,39%
1.296.025
23:38:01
160
0,61%
12,2800
300
-0,41%
12,1550
GRF
34,98%
0,86%
-3,91%
27,27%
5,11%
-26,97%
3 RESIS.
10 COMPRA
12,2800
3,02%
11,8000
-1,01%
15.817.985
11,9200
11,8200
-0,84%
426.129.798
5.200.914.185
Grupo San Jose
6,6300
1,38%
28.161
23:38:01
2.000
1,81%
6,7500
300
-1,06%
6,5600
GSJ
27,50%
-5,15%
7,80%
56,00%
81,68%
815,11%
1 RESIS.
nEUTRAL
6,6400
1,53%
6,5300
-0,15%
186.707
6,5400
6,5700
0,46%
65.026.083
431.122.930
Grupo Catalana Occ
49,0000
0,00%
16.832
23:38:01
10.034
0,10%
49,0500
25.991
-0,10%
48,9500
GCO
39,61%
0,10%
0,20%
29,86%
83,50%
144,54%
Sin Inciden.
12 COMPRA
49,0500
0,10%
48,9500
-0,10%
824.768
49,0000
48,9500
-0,10%
120.000.000
5.880.000.000
Grupo Ezentis
0,1112
-0,54%
378.195
23:38:01
2.968
0,72%
0,1120
6.433
0,00%
0,1112
EZE
34,79%
-0,18%
4,48%
-30,86%
53,42%
-80,71%
1 RESIS.
2 COMPRA
0,1120
0,18%
0,1104
-1,25%
42.055
0,1118
0,1104
-1,25%
546.364.391
60.755.720
HotelBeds
7,6600
2,00%
140.271
23:38:01
5.550
0,52%
7,7000
118
-1,44%
7,5500
HBX
0,00%
0,26%
-5,34%
0,00%
0,00%
0,00%
2 RESIS.
-3 VENTA
7,6700
2,13%
7,5000
-0,13%
1.074.476
7,5100
7,5000
-0,13%
247.239.581
1.893.855.190
Iberdrola
15,7200
-0,51%
7.603.781
23:38:01
444
0,45%
15,7900
9.340
-0,13%
15,7000
IBE
23,26%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
119.531.437
15,8000
15,7350
-0,41%
6.681.227.377
105.028.894.366
Iberpapel
19,8000
0,00%
1.042
23:38:01
1.514
0,76%
19,9500
476
0,00%
19,8000
IBG
11,24%
1,53%
0,25%
13,64%
52,78%
76,39%
Sin Inciden.
4 COMPRA
19,9000
0,51%
19,8000
0,00%
20.632
19,8000
19,9000
0,51%
10.964.445
217.096.011
Inditex
42,5700
0,83%
1.234.180
23:38:01
48
0,85%
42,9300
60
-0,87%
42,2000
ITX
-12,73%
-1,59%
3,17%
-7,97%
118,75%
93,93%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
52.539.043
42,2200
42,3200
0,24%
3.116.652.000
132.675.875.640
Indra
33,8800
1,86%
491.399
23:38:01
6.810
0,59%
34,0800
400
-0,83%
33,6000
IDR
99,72%
-2,26%
-7,02%
105,02%
352,47%
264,34%
1 RESIS.
-4 VENTA
34,0600
2,41%
33,1600
-0,30%
16.648.598
33,2600
33,2800
0,06%
176.654.402
5.985.051.140
Inmob Colonial
5,5750
0,27%
574.651
23:38:01
1.750
0,45%
5,6000
557
-0,45%
5,5500
COL
13,23%
-2,19%
-4,95%
0,24%
7,43%
12,54%
Sin Inciden.
-8 VENTA
5,6250
1,17%
5,5600
0,00%
3.203.679
5,5600
5,5600
0,00%
627.344.687
3.497.446.630
Inmobiliaria Sur
13,9000
1,46%
339
23:38:01
3.000
0,72%
14,0000
200
-2,16%
13,6000
ISUR
63,38%
-0,71%
1,46%
74,08%
97,88%
111,24%
1 RESIS.
10 COMPRA
13,9000
1,46%
13,9000
1,46%
4.712
13,7000
13,9000
1,46%
18.669.031
259.499.531
Inmocemento
3,5000
3,86%
20.185
23:38:01
905
1,43%
3,5500
2.486
-3,71%
3,3700
IMC
15,32%
-4,87%
-3,93%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
3,5150
4,30%
3,3700
0,00%
70.648
3,3700
3,3700
0,00%
454.878.132
1.592.073.462
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
5,13%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,4990
-0,02%
7.870.120
23:38:01
4.000
0,20%
4,5080
4.500
-0,82%
4,4620
IAG
25,92%
0,13%
3,86%
109,66%
269,46%
16,56%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
35.407.670
4,5000
4,4720
-0,62%
4.971.476.010
22.366.670.569
Izertis
9,7200
-0,82%
295
23:38:01
500
0,82%
9,8000
500
-4,12%
9,3200
IZER
0,21%
-2,21%
-3,28%
-3,28%
17,39%
0,00%
1 SOPOR.
-6 VENTA
9,7200
-0,82%
9,7200
-0,82%
2.867
9,8000
9,7200
-0,82%
28.734.720
279.301.478
LabReig Jofre
2,7700
0,00%
9.956
23:38:01
10.000
4,69%
2,9000
2.222
0,00%
2,7700
RJF
13,08%
-3,15%
-6,10%
3,14%
13,90%
1.391,65%
Sin Inciden.
-12 VENTA
2,7900
0,72%
2,7700
0,00%
27.578
2,7700
2,7800
0,36%
82.219.241
227.747.298
Labor Farmac Rovi
59,7500
2,75%
303.524
23:38:01
9
1,34%
60,5500
33
-1,26%
59,0000
ROVI
-3,46%
2,40%
12,42%
-22,49%
29,57%
424,96%
3 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
18.135.559
58,1500
58,1500
0,00%
51.235.762
3.061.336.780
Libertas 7
3,8600
-0,52%
26.789
23:38:01
789
1,04%
3,9000
2.000
-6,22%
3,6200
LIB
113,70%
-2,53%
34,97%
214,54%
241,65%
0,00%
Sin Inciden.
2 COMPRA
3,9000
0,52%
3,8000
-2,06%
103.406
3,8800
3,9000
0,52%
21.914.438
84.589.731
Linea Directa
1,3120
-0,91%
77.079
23:38:01
4.000
2,90%
1,3500
1.350
-1,98%
1,2860
LDA
22,29%
-3,53%
-3,39%
24,70%
32,57%
0,00%
Sin Inciden.
-8 VENTA
1,3440
1,51%
1,3080
-1,21%
101.128
1,3240
1,3440
1,51%
1.088.416.840
1.428.002.894
Lingotes Especiales
5,8500
-0,85%
7.914
23:38:01
352
2,56%
6,0000
1.350
0,00%
5,8500
LGT
-7,14%
-0,85%
-2,50%
-22,00%
-11,64%
3,53%
Sin Inciden.
-12 VENTA
6,0000
1,69%
5,8000
-1,69%
46.297
5,9000
5,8000
-1,69%
10.000.000
58.500.000
Logista
28,7600
0,77%
218.020
23:38:01
500
0,35%
28,8600
500
-1,95%
28,2000
LOG
3,87%
2,35%
1,92%
8,56%
73,66%
205,32%
Sin Inciden.
10 COMPRA
28,9200
1,33%
28,4200
-0,42%
6.270.255
28,5400
28,4800
-0,21%
132.750.000
3.817.890.000
Mapfre
3,7840
0,26%
2.574.859
23:38:01
47.690
0,42%
3,8000
5.300
-0,63%
3,7600
MAP
59,02%
0,16%
5,60%
77,77%
175,99%
184,81%
Sin Inciden.
4 COMPRA
3,8000
0,69%
3,7620
-0,32%
9.743.266
3,7740
3,7660
-0,21%
3.079.553.273
11.653.029.585
Melia Hotels
7,9750
1,08%
163.637
23:38:01
4.000
0,56%
8,0200
100
-2,82%
7,7500
MEL
10,44%
-0,81%
3,84%
27,29%
38,36%
-29,94%
2 RESIS.
8 COMPRA
7,9800
1,14%
7,8100
-1,01%
1.305.005
7,8900
7,8700
-0,25%
220.400.000
1.757.690.000
Merlin Prop
12,4400
0,08%
504.971
23:38:01
2.088
1,29%
12,6000
280
-0,32%
12,4000
MRL
25,12%
-2,66%
0,00%
15,15%
53,93%
63,34%
Sin Inciden.
nEUTRAL
12,5000
0,56%
12,3200
-0,88%
6.281.839
12,4300
12,3700
-0,48%
563.724.899
7.012.737.744
Metrovacesa
10,5000
0,96%
18.557
23:38:01
747
0,95%
10,6000
200
0,00%
10,5000
MVC
19,59%
2,43%
4,46%
28,66%
54,24%
0,00%
3 RESIS.
10 COMPRA
10,6000
1,92%
10,3500
-0,48%
194.849
10,4000
10,5000
0,96%
151.676.341
1.592.601.581
NH Hoteles
6,4900
0,15%
13.229
23:38:01
9.230
0,15%
6,5000
88.652
-0,46%
6,4600
NHH
3,02%
0,15%
0,31%
59,66%
125,35%
48,10%
1 RESIS.
12 COMPRA
6,4900
0,15%
6,4800
0,00%
85.856
6,4800
6,4900
0,15%
435.745.670
2.827.989.398
Miquel y Costas
14,3500
-2,38%
2.048
23:38:01
13
1,39%
14,5500
262
-0,70%
14,2500
MCM
14,26%
-1,37%
1,06%
20,60%
29,08%
-15,78%
1 SOPOR.
nEUTRAL
14,5500
-1,02%
14,3000
-2,72%
29.389
14,7000
14,3000
-2,72%
40.000.000
574.000.000
Montebalito
1,9300
2,66%
13.587
23:38:01
2.393
0,00%
1,9300
952
-5,70%
1,8200
MTB
46,21%
19,88%
26,97%
47,33%
46,21%
86,11%
Sin Inciden.
12 COMPRA
1,9600
4,26%
1,7600
-6,38%
26.223
1,8800
1,8700
-0,53%
32.000.000
61.760.000
Naturgy
26,3400
-0,60%
325.323
23:38:01
100
0,53%
26,4800
150
-0,30%
26,2600
NTGY
17,98%
-3,17%
-5,73%
22,92%
10,90%
159,53%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
8.569.008
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Naturhouse Health
1,9900
1,27%
35.792
23:38:01
2.881
0,00%
1,9900
1.500
-2,01%
1,9500
NTH
34,70%
4,19%
7,57%
26,30%
63,50%
-9,12%
2 RESIS.
12 COMPRA
1,9900
1,27%
1,9250
-2,04%
71.226
1,9650
1,9650
0,00%
60.000.000
119.400.000
Neinor Hom
16,8200
-0,12%
199.998
23:38:01
87
2,73%
17,2800
320
-1,55%
16,5600
HOME
19,79%
-2,78%
-4,00%
58,20%
140,28%
0,00%
Sin Inciden.
-4 VENTA
17,0000
0,95%
16,7000
-0,83%
3.363.966
16,8400
16,7000
-0,83%
89.962.501
1.513.169.267
Nicolas Correa
10,8000
-0,46%
2.592
23:38:01
300
3,24%
11,1500
300
0,46%
10,8500
NEA
43,92%
0,00%
4,27%
61,24%
137,86%
921,36%
Sin Inciden.
4 COMPRA
11,0000
1,38%
10,8000
-0,46%
27.994
10,8500
10,8500
0,00%
12.316.627
133.019.572
Nextil
0,5660
3,28%
637.240
23:38:01
11.000
0,71%
0,5700
24.293
-0,35%
0,5640
NXT
53,39%
4,80%
17,84%
94,52%
49,47%
-42,57%
4 RESIS.
12 COMPRA
0,5680
3,65%
0,5480
0,00%
360.678
0,5480
0,5500
0,36%
405.106.815
229.290.457
Nyesa Valores
0,0094
-4,08%
113.649.070
23:38:01
1.065.270
0,00%
0,0094
3.000.000
0,00%
0,0094
NYE
62,07%
6,98%
4,55%
35,29%
-60,00%
-99,46%
1 SOPOR.
6 COMPRA
0,0104
6,12%
0,0092
-6,12%
1.068.301
0,0098
0,0098
0,00%
1.597.639.170
15.017.808
OHL
0,3890
0,26%
2.332.715
23:38:01
12.769
1,80%
0,3960
400.000
-0,39%
0,3875
OHLA
7,73%
-5,70%
4,99%
40,38%
-22,94%
-95,62%
Sin Inciden.
nEUTRAL
0,3930
1,29%
0,3860
-0,52%
907.426
0,3880
0,3885
0,13%
1.383.432.275
538.155.155
Oryzon Genomics
2,7100
2,85%
283.535
23:38:01
10.000
0,74%
2,7300
2.044
0,18%
2,7150
ORY
93,57%
0,37%
4,02%
44,72%
12,66%
0,00%
3 RESIS.
10 COMPRA
2,7150
3,04%
2,6200
-0,57%
768.380
2,6350
2,6400
0,19%
78.547.622
212.864.056
Pescanova
0,3100
1,64%
14.037
23:38:01
29.066
0,00%
0,3100
102.702
-1,61%
0,3050
PVA
2,65%
-0,32%
-0,97%
-12,78%
-22,28%
-94,81%
Sin Inciden.
-8 VENTA
0,3120
2,30%
0,3060
0,33%
4.351
0,3050
0,3120
2,30%
28.737.718
8.908.693
PHARMA MAR
91,0500
2,77%
84.245
23:38:01
3.200
0,05%
91,1000
40
-0,71%
90,4000
PHM
14,10%
10,08%
14,86%
121,36%
62,22%
131,48%
2 RESIS.
12 COMPRA
91,7000
3,50%
88,1500
-0,51%
7.670.507
88,6000
89,0000
0,45%
18.222.228
1.659.133.859
Prim
12,2000
0,00%
1.179
23:38:01
1.564
0,82%
12,3000
1.200
-0,82%
12,1000
PRM
30,69%
-0,81%
-0,81%
17,69%
0,39%
75,46%
Sin Inciden.
8 COMPRA
12,3000
0,82%
12,2000
0,00%
14.384
12,2000
12,2000
0,00%
17.036.578
207.846.252
PRISA A
0,3630
-0,55%
39.421
23:38:01
2.346
1,93%
0,3700
154.466
-0,83%
0,3600
PRS
20,60%
1,37%
6,96%
6,34%
-22,32%
-92,51%
1 RESIS.
8 COMPRA
0,3690
1,10%
0,3600
-1,37%
14.310
0,3650
0,3610
-1,10%
1.349.043.456
489.702.775
Prosegur
2,6150
0,38%
153.955
23:38:01
5.500
1,72%
2,6600
5.023
-1,72%
2,5700
PSG
54,37%
-1,32%
0,00%
61,69%
73,00%
1,63%
Sin Inciden.
-8 VENTA
2,6300
0,96%
2,6000
-0,19%
402.592
2,6050
2,6200
0,58%
545.026.866
1.425.245.255
Prosegur Cash
0,7020
1,01%
211.722
23:38:01
10.014
0,28%
0,7040
20.916
-0,28%
0,7000
CASH
27,17%
-2,36%
-7,27%
37,35%
19,84%
0,00%
Sin Inciden.
-8 VENTA
0,7040
1,29%
0,6900
-0,72%
148.629
0,6950
0,6900
-0,72%
1.484.913.487
1.042.409.268
Puig Brands
16,1400
0,19%
509.227
23:38:01
700
1,30%
16,3500
1.200
-0,19%
16,1100
PUIG
-9,50%
-1,04%
1,69%
-33,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
8.218.924
16,1100
16,1000
-0,06%
174.819.678
2.821.589.603
Realia Business
0,9600
2,35%
22.682
23:38:01
74.840
1,04%
0,9700
8.114
-3,13%
0,9300
RLIA
-5,88%
-0,84%
3,28%
-7,63%
6,80%
54,42%
3 RESIS.
6 COMPRA
0,9600
2,35%
0,9320
-0,64%
21.775
0,9380
0,9320
-0,64%
1.509.588.251
1.449.204.721
Red Electrica
16,6800
-0,12%
740.026
23:38:01
300
1,02%
16,8500
5
-0,30%
16,6300
REE
5,80%
0,06%
0,48%
1,08%
6,74%
63,92%
1 SOPOR.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
12.343.634
16,7000
16,6500
-0,30%
541.080.000
9.025.214.400
Renta 4 Banco
19,2000
-1,03%
6.262
23:38:01
136
1,04%
19,4000
210
-0,52%
19,1000
R4
55,42%
-3,52%
6,67%
87,00%
120,24%
336,57%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,2000
-1,03%
120.230
19,4000
19,3000
-0,52%
40.693.203
781.309.498
Renta Corporacion
0,7701
0,01%
88.593
23:38:01
16.738
1,03%
0,7780
7.733
0,00%
0,7701
REN
18,48%
2,68%
-0,89%
5,49%
-50,32%
-47,29%
Sin Inciden.
12 COMPRA
0,7800
1,30%
0,7605
-1,23%
68.225
0,7700
0,7607
-1,21%
32.888.511
25.327.442
REPSOL
14,3200
0,74%
3.262.133
23:38:01
3.272
0,21%
14,3500
10.550
-0,84%
14,2000
REP
32,69%
2,80%
11,05%
29,90%
29,89%
130,72%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
46.713.745
14,2150
14,1500
-0,46%
1.157.396.053
16.573.911.479
Sacyr
3,5880
0,84%
804.174
23:38:01
250
0,61%
3,6100
3.160
-1,28%
3,5420
SCYR
17,19%
-0,88%
3,57%
19,53%
78,69%
95,84%
3 RESIS.
nEUTRAL
3,5940
1,01%
3,5560
-0,06%
2.885.376
3,5580
3,5640
0,17%
796.857.798
2.859.125.779
Solaria Energia
12,8250
-1,16%
1.074.169
23:38:01
6.453
-0,82%
12,7200
2.250
-0,97%
12,7000
SLR
64,11%
-10,49%
10,70%
12,87%
-36,14%
1.551,95%
1 SOPOR.
4 COMPRA
13,1500
1,35%
12,7200
-1,97%
13.776.217
12,9750
13,1500
1,35%
124.950.876
1.602.494.985
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-18,05%
-68,67%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,1700
-1,36%
36.147
23:38:01
2.000
1,38%
2,2000
3.000
-3,23%
2,1000
SQRL
75,00%
5,83%
16,58%
35,40%
-28,05%
0,00%
Sin Inciden.
12 COMPRA
2,1800
-0,91%
2,0200
-8,18%
78.439
2,2000
2,1300
-3,18%
90.668.819
196.751.337
Talgo
2,9000
1,22%
90.001
23:38:01
1.000
2,07%
2,9600
20.000
-0,52%
2,8850
TLGO
-13,69%
-3,01%
-2,36%
-22,46%
14,77%
-43,03%
1 RESIS.
-10 VENTA
2,9350
2,44%
2,8600
-0,17%
261.003
2,8650
2,8600
-0,17%
123.860.214
359.194.621
Tecnicas Reunidas
21,7800
-0,18%
87.914
23:38:01
300
3,31%
22,5000
250
-0,37%
21,7000
TRE
93,77%
-3,45%
3,60%
96,94%
249,48%
-42,13%
Sin Inciden.
nEUTRAL
21,9000
0,37%
21,7000
-0,55%
1.914.767
21,8200
21,7400
-0,37%
104.706.530
2.280.508.223
Telefonica
4,5190
0,24%
5.615.103
23:38:01
6.800
0,07%
4,5220
1.385
-0,20%
4,5100
TEF
18,54%
-1,12%
-1,50%
15,17%
35,91%
-28,83%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
25.374.650
4,5080
4,5000
-0,18%
5.670.161.554
25.623.460.063
Tubacex
3,7800
0,53%
163.655
23:38:01
3.770
0,40%
3,7950
2.400
-2,12%
3,7000
TUB
21,98%
1,48%
4,28%
42,89%
86,27%
89,20%
Sin Inciden.
10 COMPRA
3,8150
1,46%
3,7600
0,00%
618.616
3,7600
3,7600
0,00%
126.549.251
478.356.169
Tubos Reunidos
0,5120
-1,35%
225.783
23:38:01
6.531
1,17%
0,5180
7.500
-1,56%
0,5040
TRG
9,87%
-0,39%
-1,16%
-16,67%
55,02%
-51,43%
1 SOPOR.
-12 VENTA
0,5190
0,00%
0,5090
-1,93%
115.601
0,5190
0,5180
-0,19%
174.680.888
89.436.615
UNICAJA
2,3280
0,69%
4.646.427
23:38:01
10.757
1,37%
2,3600
4.000
-0,77%
2,3100
UNI
91,27%
-2,10%
3,19%
117,90%
221,97%
0,00%
Sin Inciden.
nEUTRAL
2,3320
0,87%
2,3000
-0,52%
10.816.882
2,3120
2,3100
-0,09%
2.571.434.468
5.986.299.442
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-86,00%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
91,1000
0,77%
8.253
23:38:01
750
3,73%
94,5000
60
-0,77%
90,4000
VID
-0,36%
-1,62%
-2,68%
-4,09%
64,25%
161,38%
1 RESIS.
-12 VENTA
91,7000
1,44%
90,5000
0,11%
751.848
90,4000
90,5000
0,11%
33.529.770
3.054.562.047
Viscofan
60,6000
0,33%
21.068
23:38:01
250
0,66%
61,0000
12
-1,49%
59,7000
VIS
2,06%
1,51%
0,50%
5,35%
20,66%
64,76%
1 RESIS.
10 COMPRA
61,0000
0,99%
60,3000
-0,17%
1.276.721
60,4000
60,6000
0,33%
46.500.000
2.817.900.000
Vocento R
0,6240
0,32%
828
23:38:01
7.846
3,53%
0,6460
78.091
-0,64%
0,6200
VOC
1,96%
0,32%
0,96%
-10,00%
5,07%
-54,49%
1 RESIS.
nEUTRAL
0,6300
1,29%
0,6220
0,00%
517
0,6220
0,6220
0,00%
124.319.743
77.575.520
