TELEFONICA
Noticias Telefonica (BME: TEF) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
11/06/2024 14:37:16
Telefonica
16049 53
31/05/2024 16:11:29
Telefonica
15325 53
27/04/2024 23:28:28
Telefonica
14974 53
13/04/2024 15:53:27
Telefonica
15016 53
28/03/2024 14:54:33
Telefonica
15639 53
25/03/2024 19:08:45
Telefonica
17757 53
23/03/2024 20:44:27
Telefonica
16103 53
08/03/2024 13:25:02
Telefonica
15814 53
22/08/2023 13:18:16
Telefonica
12170 53
01/08/2023 14:18:05
Telefonica
12796 53
27/07/2023 17:44:35
Telefonica
11301 53
18/07/2023 12:49:48
Telefonica
12326 53
30/05/2023 14:41:34
Telefonica
35301 55
25/01/2023 13:45:31
Telefonica
16844 53
23/12/2022 12:49:54
Telefonica
13609 53
27/11/2022 19:57:21
Telefonica
23506 54
09/11/2022 14:08:29
Telefonica
16937 54
04/11/2022 8:29:15
Telefonica
13459 53
01/11/2022 13:49:38
Telefonica
18266 53
09/08/2022 13:09:41
Telefonica
13670 54
13/07/2022 18:43:04
Telefonica
14861 53
03/07/2022 22:55:38
Telefonica
18249 53
22/06/2022 23:14:29
Telefonica
15922 53
24/05/2022 20:09:45
Telefonica
2190 53
17/05/2022 20:08:01
Telefonica
24937 59
17/05/2022 8:22:36
Telefonica
11876 53
16/05/2022 13:10:15
Telefonica
10301 53
15/05/2022 13:42:26
Telefonica
10616 53
11/05/2022 11:59:26
Telefonica
11524 53
05/05/2022 14:42:19
Telefonica
10606 54
03/05/2022 15:19:37
Telefonica
10148 54
02/05/2022 13:08:10
Telefonica
10104 53
29/04/2022 8:22:03
Telefonica
11197 53
28/04/2022 17:42:03
Telefonica
10202 53
27/04/2022 11:00:57
Telefonica
10293 53
22/04/2022 8:32:15
Telefonica
11727 53
21/04/2022 11:51:08
Telefonica
10170 53
21/04/2022 10:04:16
Telefonica
9686 53
14/04/2022 12:37:32
Telefonica
13713 59
12/04/2022 12:04:14
Telefonica
10337 53

Creditos
Bus.Valor
Conectar
Bus.User



































