Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.174,2
-0,58%
15.230.502
10:22:10
0
-
0,0000
0
-
0,0000
INDI
22,24%
1,30%
2,60%
27,14%
75,25%
25,30%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,5000
0,06%
12.561
10:22:09
93
0,06%
169,6000
142
-0,06%
169,4000
ANA
61,23%
5,17%
16,04%
51,76%
0,05%
219,38%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.129.090
169,4000
169,5000
0,06%
54.856.653
9.298.202.684
Acerinox
10,1300
-1,36%
565.423
10:22:09
1.459
0,10%
10,1400
2.241
0,00%
10,1300
ACX
10,65%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.727.735
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,3500
-1,31%
18.462
10:22:06
480
0,00%
60,3500
685
-0,08%
60,3000
ACS
29,17%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.114.182
61,1500
61,2000
0,08%
271.664.594
16.394.958.248
AENA
23,3000
-1,27%
62.735
10:22:09
185
0,02%
23,3050
510
-0,02%
23,2950
AENA
18,03%
-0,58%
2,96%
26,12%
87,64%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,2850
-1,33%
1.461.726
23,6000
23,5850
-0,06%
1.500.000.000
34.950.000.000
Amadeus
71,4600
-1,16%
31.628
10:22:09
328
0,06%
71,5000
308
0,00%
71,4600
AMS
5,57%
1,45%
4,22%
19,04%
32,51%
107,01%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.260.137
72,3000
71,8000
-0,69%
450.499.205
32.192.673.189
ArcelorMittal
28,5300
-1,25%
34.317
10:22:10
389
0,07%
28,5500
1.023
-0,04%
28,5200
MTS
28,48%
2,32%
7,67%
39,96%
29,26%
27,65%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
979.064
28,8900
28,7200
-0,59%
852.809.772
24.330.662.795
Banco Sabadell
2,9750
0,68%
2.401.386
10:22:10
15.966
0,03%
2,9760
13.869
-0,03%
2,9740
SAB
66,26%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.144.123
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5520
-0,33%
2.587.133
10:22:11
3.587
0,03%
7,5540
2.689
-0,01%
7,5510
SAN
72,05%
3,96%
9,24%
72,26%
247,18%
73,39%
1 SOPOR.
12 COMPRA
7,5550
-0,29%
7,5030
-0,98%
19.538.028
7,5770
7,5340
-0,57%
14.885.325.372
112.413.977.209
Bankinter
12,1300
-2,02%
368.177
10:22:10
1.058
0,04%
12,1350
2.828
-0,04%
12,1250
BKT
62,92%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.465.987
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
13,0150
0,15%
483.136
10:22:10
4.177
0,08%
13,0250
4.202
0,00%
13,0150
BBVA
43,12%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0150
0,15%
12,8950
-0,77%
6.288.015
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8900
-0,58%
546.364
10:22:10
3.521
0,05%
7,8940
914
0,00%
7,8900
CABK
57,39%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.310.812
7,9360
7,9040
-0,40%
7.085.565.456
55.905.111.448
Cellnex Telecom
32,4800
-1,99%
233.055
10:22:11
828
0,00%
32,4800
834
-0,06%
32,4600
CLNX
6,46%
-1,31%
-1,25%
3,35%
-22,61%
136,06%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.569.626
33,1400
32,8700
-0,81%
706.475.375
22.946.320.180
Acciona Energia
24,3800
-0,41%
52.764
10:22:09
82
0,00%
24,3800
3.679
-0,16%
24,3400
ANE
40,11%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.286.386
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2150
-0,94%
128.429
10:22:08
2.665
0,04%
13,2200
5.728
-0,04%
13,2100
ENG
17,10%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2050
-1,01%
1.697.189
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,4200
-0,43%
83.718
10:22:09
1.042
0,00%
25,4200
1.454
-0,04%
25,4100
ELE
29,25%
-1,89%
-3,79%
48,80%
72,63%
163,53%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,4200
-0,43%
2.128.112
25,5300
25,5700
0,16%
1.058.752.117
26.913.478.814
Ferrovial
45,1000
-1,33%
31.272
10:22:09
57
0,02%
45,1100
359
-0,02%
45,0900
FER
11,73%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,9700
-1,62%
1.410.367
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9400
-1,04%
36.392
10:22:02
962
0,00%
22,9400
1.150
-0,09%
22,9200
FDR
-1,09%
3,32%
11,07%
19,11%
36,16%
715,78%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
834.832
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1350
-0,53%
118.818
10:22:09
323
0,00%
12,1350
200
-0,04%
12,1300
GRF
32,65%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.441.856
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,2500
0,00%
1.441.046
10:22:11
4.640
0,03%
15,2550
317
0,00%
15,2500
IBE
19,58%
-2,18%
-4,37%
30,91%
74,39%
247,05%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
21.975.952
15,2500
15,3300
0,52%
6.240.000.000
95.160.000.000
Inditex
42,8600
-0,42%
143.040
10:22:11
787
0,02%
42,8700
737
-0,02%
42,8500
ITX
-12,14%
1,90%
-1,65%
-1,21%
94,58%
81,39%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8500
-0,44%
6.130.694
43,0400
43,1000
0,14%
3.116.652.000
133.579.704.720
Indra
37,0600
-2,32%
312.911
10:21:45
1.564
0,05%
37,0800
558
-0,05%
37,0400
IDR
118,46%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0400
-2,37%
11.596.482
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8700
-3,61%
1.067.549
10:21:59
2.364
0,09%
5,8750
4.793
-0,09%
5,8650
COL
19,22%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.266.513
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2960
-1,24%
1.257.734
10:22:11
9.364
0,05%
4,2980
5.225
-0,02%
4,2950
IAG
20,24%
-2,25%
12,15%
125,59%
228,59%
7,98%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.403.225
4,3500
4,3390
-0,25%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
55,5000
-2,89%
32.573
10:21:59
293
-0,09%
55,4500
115
-0,27%
55,3500
ROVI
-11,83%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.807.802
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
28.439
10:21:44
1.721
0,07%
27,4400
1.992
-0,07%
27,4000
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4200
-0,87%
779.797
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
553.530
10:22:02
8.041
0,06%
3,4280
6.257
-0,06%
3,4240
MAP
43,97%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
1.896.394
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
62.388
10:21:54
2.225
0,00%
11,7300
3.263
-0,17%
11,7100
MRL
17,98%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
731.811
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2400
-0,51%
44.887
10:21:58
1.661
0,07%
27,2600
749
-0,07%
27,2200
NTGY
19,34%
0,59%
2,18%
24,90%
8,33%
122,05%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.222.722
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1700
-1,04%
72.135
10:21:49
158
0,19%
16,2000
1.286
0,06%
16,1800
PUIG
-9,34%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.166.423
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2200
-0,92%
73.772
10:22:11
2.134
0,06%
17,2300
195
0,00%
17,2200
REE
9,22%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2200
-0,92%
1.270.354
17,3800
17,4400
0,35%
541.080.000
9.317.397.600
REPSOL
13,5300
0,48%
526.241
10:22:11
1.634
0,04%
13,5350
2.864
-0,04%
13,5250
REP
25,37%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,5450
0,59%
13,4350
-0,22%
7.120.041
13,4650
13,5000
0,26%
1.157.396.053
15.659.568.597
Sacyr
3,5800
-1,27%
374.011
10:22:11
10.201
0,06%
3,5820
11.371
-0,06%
3,5780
SCYR
16,93%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.338.959
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7200
0,14%
161.652
10:22:10
77
0,00%
10,7200
2.972
-0,09%
10,7100
SLR
37,17%
2,69%
5,80%
-3,66%
-49,43%
1.023,68%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.732.909
10,7050
10,7100
0,05%
124.950.876
1.339.473.391
Telefonica
4,5690
-1,15%
686.307
10:22:10
4.612
-0,04%
4,5670
6.206
-0,09%
4,5650
TEF
19,85%
1,47%
2,05%
17,16%
28,31%
-38,19%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5690
-1,15%
3.135.737
4,6220
4,6280
0,13%
5.670.161.554
25.906.968.140
UNICAJA
2,0720
-0,38%
595.326
10:22:10
6.487
0,00%
2,0720
25.284
-0,10%
2,0700
UNI
70,24%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.233.515
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
