Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.160,2
-0,70%
0
9:55:46
0
-
0,0000
0
-
0,0000
INDI
4,92%
1,29%
3,66%
39,76%
97,65%
126,95%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
199,2000
1,48%
6.673
9:55:49
73
0,05%
199,3000
180
-0,10%
199,0000
ANA
7,15%
1,73%
10,61%
83,99%
22,03%
317,04%
2 RESIS.
12 COMPRA
199,8000
1,78%
196,9000
0,31%
1.329.262
196,3000
197,0000
0,36%
54.856.653
10.927.445.278
Acerinox
13,2600
0,30%
94.730
9:55:50
676
0,08%
13,2700
350
0,00%
13,2600
ACX
7,31%
0,68%
1,22%
28,54%
56,80%
135,44%
Sin Inciden.
10 COMPRA
13,3600
1,06%
13,2200
0,00%
1.256.120
13,2200
13,3200
0,76%
249.335.371
3.306.187.019
ACS
106,4000
0,19%
21.988
9:55:41
304
0,00%
106,4000
896
-0,19%
106,2000
ACS
26,01%
4,81%
13,15%
117,87%
339,39%
741,12%
Sin Inciden.
12 COMPRA
106,7000
0,47%
105,2000
-0,94%
2.339.523
106,2000
106,1000
-0,09%
271.664.594
28.905.112.802
AENA
27,5500
0,51%
85.150
9:55:43
370
0,04%
27,5600
679
-0,04%
27,5400
AENA
15,66%
-4,32%
8,57%
29,41%
95,01%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
2.345.883
27,4100
27,5700
0,58%
1.500.000.000
41.325.000.000
Amadeus
47,0800
-0,97%
109.137
9:55:44
424
0,02%
47,0900
565
-0,06%
47,0500
AMS
-24,45%
0,90%
-20,02%
-32,07%
-13,32%
47,39%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
5.138.170
47,5400
47,2500
-0,61%
450.499.205
21.209.502.571
ArcelorMittal
56,0800
-0,64%
20.191
9:55:43
1.028
0,07%
56,1200
487
-0,07%
56,0400
MTS
43,93%
4,74%
22,46%
112,69%
112,07%
530,58%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
1.132.311
56,4400
56,5200
0,14%
775.000.000
43.462.000.000
Banco Sabadell
3,2610
-2,45%
3.884.090
9:55:49
10.211
0,09%
3,2640
12.064
0,00%
3,2610
SAB
-3,09%
2,16%
2,29%
39,28%
235,77%
269,64%
2 SOPOR.
6 COMPRA
3,3300
-0,39%
3,2540
-2,66%
12.666.017
3,3430
3,3300
-0,39%
5.023.677.732
16.382.213.084
Banco Santander
10,6180
-2,84%
5.772.486
9:55:50
89
0,00%
10,6180
3.013
-0,02%
10,6160
SAN
5,44%
2,13%
1,51%
84,02%
242,31%
357,70%
1 SOPOR.
4 COMPRA
10,8560
-0,66%
10,5740
-3,24%
61.292.256
10,9280
10,8480
-0,73%
14.689.319.502
155.971.194.472
Bankinter
14,2850
-1,48%
184.804
9:55:50
1.309
0,04%
14,2900
1.187
-0,04%
14,2800
BKT
0,92%
5,63%
2,68%
67,19%
172,48%
410,70%
1 SOPOR.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
2.639.925
14,5000
14,4500
-0,34%
898.866.154
12.840.303.010
BBVA
19,6950
-1,82%
1.264.246
9:55:50
517
0,05%
19,7050
6.732
0,00%
19,6950
BBVA
-1,77%
1,38%
-6,02%
69,06%
241,86%
533,56%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
24.899.325
20,0600
19,9800
-0,40%
5.708.968.700
112.438.138.547
Caixabank
10,7200
-2,23%
1.167.213
9:55:37
198
0,05%
10,7250
3.095
0,00%
10,7200
CABK
2,63%
4,72%
2,33%
77,52%
246,04%
630,68%
3 SOPOR.
8 COMPRA
10,8900
-0,68%
10,6700
-2,69%
12.512.523
10,9650
10,8700
-0,87%
7.024.520.689
75.302.861.786
Cellnex Telecom
30,8200
-0,16%
113.223
9:55:40
58
0,00%
30,8200
252
-0,03%
30,8100
CLNX
13,92%
1,41%
20,02%
-3,03%
-12,63%
134,56%
1 RESIS.
12 COMPRA
30,9400
0,23%
30,4700
-1,30%
3.489.533
30,8700
30,6000
-0,87%
682.410.971
21.031.906.126
Acciona Energia
21,5600
0,75%
23.820
9:55:38
2.187
0,37%
21,6400
434
0,19%
21,6000
ANE
-3,75%
0,28%
1,59%
20,07%
-36,04%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
513.559
21,4000
21,4200
0,09%
324.761.830
7.001.865.055
Enagas
15,1900
1,00%
206.828
9:55:47
1.846
0,03%
15,1950
1.242
-0,03%
15,1850
ENG
15,51%
0,59%
11,66%
33,52%
19,29%
33,16%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
3.141.717
15,0400
15,1000
0,40%
261.990.074
3.979.629.224
Endesa
34,0800
6,47%
724.500
9:55:49
498
0,06%
34,1000
231
-0,03%
34,0700
ELE
13,04%
6,53%
12,50%
65,08%
123,97%
294,57%
4 RESIS.
12 COMPRA
34,1900
6,81%
32,9700
3,00%
24.690.960
32,0100
32,9700
3,00%
1.058.752.117
36.082.272.147
Ferrovial
61,4800
-0,26%
63.711
9:55:49
595
0,07%
61,5200
637
0,00%
61,4800
FER
11,10%
-0,03%
8,71%
48,26%
149,23%
0,00%
Sin Inciden.
10 COMPRA
61,6200
-0,03%
61,2000
-0,71%
3.916.952
61,6400
61,5600
-0,13%
733.755.372
45.111.280.271
Fluidra
24,1400
-0,49%
26.395
9:55:18
1.332
0,08%
24,1600
1.277
-0,08%
24,1200
FDR
4,23%
-3,67%
-5,18%
10,17%
64,75%
854,00%
Sin Inciden.
-4 VENTA
24,3200
0,25%
24,1200
-0,58%
637.175
24,2600
24,2200
-0,16%
192.129.070
4.637.995.750
Grifols A
10,9400
-0,55%
217.578
9:55:50
1.987
0,05%
10,9450
1.568
-0,09%
10,9300
GRF
2,24%
-2,31%
0,92%
16,61%
-11,71%
-36,65%
Sin Inciden.
-6 VENTA
10,9700
-0,27%
10,8350
-1,50%
2.380.303
11,0000
10,9000
-0,91%
426.129.798
4.661.859.990
Iberdrola
20,1000
1,26%
1.109.178
9:55:50
300
0,00%
20,1000
3.426
-0,05%
20,0900
IBE
10,33%
0,10%
9,53%
51,89%
110,06%
395,28%
3 RESIS.
12 COMPRA
20,1500
1,51%
19,8700
0,10%
22.294.478
19,8500
19,9700
0,60%
6.757.845.603
135.832.696.620
Inditex
57,4200
-0,03%
93.427
9:55:48
308
0,03%
57,4400
974
0,00%
57,4200
ITX
1,92%
0,25%
3,96%
14,24%
124,70%
176,90%
Sin Inciden.
4 COMPRA
57,7200
0,49%
57,3800
-0,10%
5.364.578
57,4400
57,4000
-0,07%
3.116.652.000
178.958.157.840
Indra
51,2000
-2,20%
213.169
9:55:47
2.134
0,00%
51,2000
1.281
-0,20%
51,1000
IDR
5,48%
-0,10%
-6,62%
174,06%
356,52%
591,65%
1 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
10.914.253
52,3500
52,4000
0,10%
176.654.402
9.044.705.382
Inmob Colonial
5,3950
0,28%
285.578
9:55:50
2.000
0,00%
5,3950
17.547
-0,09%
5,3900
COL
-1,28%
1,50%
5,56%
3,57%
-7,13%
9,12%
1 RESIS.
10 COMPRA
5,4000
0,37%
5,3500
-0,56%
1.540.693
5,3800
5,3900
0,19%
627.344.687
3.384.524.586
IAG
4,9310
0,16%
1.051.818
9:55:49
1.020
0,04%
4,9330
1.295
0,00%
4,9310
IAG
3,83%
-2,95%
2,30%
28,86%
192,28%
47,91%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
5.186.515
4,9230
4,9360
0,26%
4.727.201.147
23.309.828.856
Labor Farmac Rovi
77,9500
0,00%
12.907
9:55:49
349
0,19%
78,1000
108
0,06%
78,0000
ROVI
22,76%
0,77%
7,12%
44,22%
101,37%
585,98%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
1.006.101
77,9500
77,4500
-0,64%
51.235.762
3.993.827.648
Logista
32,1000
-0,06%
164.098
9:55:44
104
0,00%
32,1000
1.616
-0,06%
32,0800
LOG
6,57%
-3,13%
3,27%
17,15%
59,93%
205,67%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
5.267.546
32,1200
32,2000
0,25%
132.750.000
4.261.275.000
Mapfre
3,9040
-2,59%
427.798
9:55:48
1.904
0,05%
3,9060
6.992
0,00%
3,9040
MAP
-8,83%
0,87%
2,56%
55,99%
133,95%
328,71%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
1.670.123
4,0080
4,0140
0,15%
3.079.553.273
12.022.575.978
Merlin Prop
13,9900
0,72%
146.721
9:55:42
10.766
0,07%
14,0000
2.043
-0,07%
13,9800
MRL
12,55%
2,12%
13,27%
35,61%
76,51%
104,62%
2 RESIS.
12 COMPRA
13,9900
0,72%
13,7800
-0,79%
2.052.627
13,8900
13,8800
-0,07%
563.724.899
7.886.511.337
Naturgy
26,0400
0,93%
96.322
9:55:50
3.615
0,00%
26,0400
4.409
-0,08%
26,0200
NTGY
0,46%
-1,74%
0,70%
10,04%
17,74%
186,08%
2 RESIS.
8 COMPRA
26,0400
0,93%
25,8200
0,08%
2.508.225
25,8000
25,8200
0,08%
969.613.801
25.248.743.378
Puig Brands
16,4100
-0,06%
32.361
9:55:40
1.149
0,12%
16,4300
1.566
-0,06%
16,4000
PUIG
10,36%
1,36%
-2,03%
-11,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,49%
16,3500
-0,43%
531.044
16,4200
16,3900
-0,18%
174.819.678
2.868.790.916
Red Electrica
16,2200
0,50%
139.412
9:55:46
2.077
0,06%
16,2300
925
0,00%
16,2200
REE
8,34%
0,87%
12,72%
0,11%
19,48%
58,11%
1 RESIS.
12 COMPRA
16,2800
0,87%
16,1200
-0,12%
2.261.263
16,1400
16,1200
-0,12%
541.080.000
8.776.317.600
REPSOL
18,5700
0,24%
384.823
9:55:40
2
0,03%
18,5750
2.161
-0,03%
18,5650
REP
20,25%
8,28%
17,53%
59,15%
52,85%
305,07%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
7.146.163
18,5250
18,5500
0,13%
1.105.374.336
20.526.801.420
Sacyr
4,4780
0,40%
262.934
9:55:50
791
0,00%
4,4780
3.887
-0,09%
4,4740
SCYR
17,26%
1,77%
13,68%
40,85%
63,15%
340,56%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
1.177.418
4,4600
4,4800
0,45%
805.780.142
3.608.283.476
Solaria Energia
18,9300
-0,50%
121.046
9:55:37
197
0,13%
18,9550
150
0,00%
18,9300
SLR
4,30%
0,29%
5,08%
143,47%
10,87%
3.388,99%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
2.291.401
19,0250
19,1000
0,39%
124.950.876
2.365.320.083
Telefonica
3,6720
0,63%
3.819.623
9:55:45
6.408
0,08%
3,6750
3.413
-0,03%
3,6710
TEF
5,12%
-0,41%
8,25%
-7,27%
16,97%
-22,96%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
14.025.656
3,6490
3,6000
-1,34%
5.670.161.554
20.820.833.226
UNICAJA
2,6940
-2,11%
721.402
9:55:49
939
0,15%
2,6980
10.543
0,07%
2,6960
UNI
-3,02%
2,73%
-3,01%
86,73%
186,77%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
1.943.457
2,7520
2,7300
-0,80%
2.571.434.468
6.927.444.457
MODO PRO
