Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.912,8
0,42%
5.532.241
9:32:10
0
-
0,0000
0
-
0,0000
INDI
28,61%
-0,13%
0,64%
33,54%
88,46%
51,23%
Sin Inciden.
8 COMPRA
14.912,8
0,42%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,4000
0,42%
3.005
9:32:03
66
0,12%
168,6000
68
0,00%
168,4000
ANA
60,18%
0,30%
-2,10%
37,80%
-6,44%
265,15%
Sin Inciden.
4 COMPRA
169,3000
0,95%
168,1000
0,24%
506.042
167,7000
168,1000
0,24%
54.856.653
9.237.860.365
Acerinox
10,8200
0,93%
14.375
9:32:14
719
0,09%
10,8300
1.187
0,00%
10,8200
ACX
21,56%
1,41%
2,27%
27,93%
46,02%
85,86%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
155.538
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,5000
0,92%
9.211
9:32:14
59
0,08%
65,5500
446
0,00%
65,5000
ACS
40,19%
1,39%
5,46%
69,99%
239,01%
304,62%
1 RESIS.
12 COMPRA
65,5000
0,92%
65,1000
0,31%
603.321
64,9000
65,2500
0,54%
271.664.594
17.794.030.907
AENA
24,3800
-0,12%
46.601
9:32:01
717
0,12%
24,4100
313
0,04%
24,3900
AENA
23,51%
-1,21%
-0,16%
33,84%
105,90%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.136.132
24,4100
24,4200
0,04%
1.500.000.000
36.570.000.000
Amadeus
68,5600
0,00%
24.269
9:32:00
100
0,06%
68,6000
162
0,00%
68,5600
AMS
1,28%
-0,32%
-3,22%
12,27%
37,46%
117,02%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
1.663.883
68,5600
68,4800
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
29,1500
1,07%
19.033
9:32:12
216
0,21%
29,2100
1.254
0,10%
29,1800
MTS
31,27%
2,17%
1,11%
47,87%
34,31%
54,79%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,1300
1,01%
554.812
28,8400
29,1300
1,01%
852.809.772
24.859.404.854
Banco Sabadell
3,2380
0,59%
1.001.671
9:32:09
4.904
0,06%
3,2400
6.303
0,00%
3,2380
SAB
80,95%
-0,28%
-2,14%
96,00%
441,69%
188,41%
Sin Inciden.
4 COMPRA
3,2380
0,59%
3,2110
-0,25%
3.243.411
3,2190
3,2110
-0,25%
5.023.677.732
16.266.668.496
Banco Santander
8,1660
0,95%
1.074.140
9:32:14
2.510
0,01%
8,1670
740
-0,01%
8,1650
SAN
86,04%
-0,35%
2,70%
98,00%
276,90%
135,96%
Sin Inciden.
12 COMPRA
8,1660
0,95%
8,1120
0,28%
8.771.427
8,0890
8,1270
0,47%
14.885.325.372
121.553.566.988
Bankinter
12,5650
0,40%
33.029
9:32:14
843
0,12%
12,5800
1.383
0,04%
12,5700
BKT
68,76%
-1,18%
-1,56%
69,30%
185,69%
303,16%
Sin Inciden.
nEUTRAL
12,5800
0,52%
12,5250
0,08%
415.009
12,5150
12,5350
0,16%
898.866.154
11.294.253.225
BBVA
15,6850
0,51%
306.791
9:32:14
1.838
0,03%
15,6900
4.166
-0,03%
15,6800
BBVA
72,49%
0,48%
-1,66%
88,48%
313,94%
241,47%
Sin Inciden.
10 COMPRA
15,6950
0,58%
15,5950
-0,06%
4.812.017
15,6050
15,6500
0,29%
5.763.285.465
90.397.132.519
Caixabank
8,6260
0,58%
237.020
9:32:13
1.083
0,02%
8,6280
2.057
-0,05%
8,6220
CABK
72,08%
0,94%
0,19%
73,92%
234,65%
293,63%
Sin Inciden.
10 COMPRA
8,6260
0,58%
8,5760
0,00%
2.044.535
8,5760
8,5960
0,23%
7.085.565.456
61.120.087.623
Cellnex Telecom
30,5400
-0,26%
33.815
9:31:38
388
0,10%
30,5700
400
0,03%
30,5500
CLNX
0,10%
0,23%
1,79%
-13,15%
-19,33%
113,62%
Sin Inciden.
nEUTRAL
30,6600
0,13%
30,4600
-0,52%
1.032.710
30,6200
30,5000
-0,39%
706.475.375
21.575.757.953
Acciona Energia
22,7400
0,00%
12.382
9:31:36
1.408
0,09%
22,7600
184
0,00%
22,7400
ANE
30,68%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,7400
0,00%
281.567
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1950
0,00%
27.851
9:32:13
410
0,04%
13,2000
1.279
-0,04%
13,1900
ENG
16,92%
-0,42%
0,42%
0,71%
0,72%
14,03%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1700
-0,19%
367.494
13,1950
13,2000
0,04%
261.990.074
3.456.959.026
Endesa
25,7100
-0,12%
17.276
9:31:59
804
0,23%
25,7700
649
0,16%
25,7500
ELE
30,72%
-0,66%
0,78%
39,52%
75,70%
159,55%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,7000
-0,16%
444.166
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,4600
1,06%
29.522
9:32:14
197
0,02%
47,4700
351
-0,04%
47,4400
FER
17,58%
1,54%
5,74%
28,66%
98,75%
0,00%
3 RESIS.
12 COMPRA
47,4600
1,06%
47,2000
0,51%
1.401.114
46,9600
47,3500
0,83%
733.755.372
34.824.029.955
Fluidra
24,7200
0,49%
14.728
9:32:13
855
0,00%
24,7200
1.385
-0,08%
24,7000
FDR
6,59%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7600
0,65%
24,5800
-0,08%
364.076
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4600
1,30%
196.832
9:32:11
322
0,04%
12,4650
601
-0,04%
12,4550
GRF
37,80%
2,59%
-2,58%
35,62%
6,33%
-26,51%
2 RESIS.
12 COMPRA
12,4750
1,42%
12,3650
0,53%
2.452.527
12,3000
12,4000
0,81%
426.129.798
5.309.577.283
Iberdrola
15,7250
0,03%
215.251
9:32:13
2.875
0,03%
15,7300
70
-0,03%
15,7200
IBE
23,30%
-1,32%
1,09%
24,54%
66,73%
290,06%
Sin Inciden.
-4 VENTA
15,7650
0,29%
15,6700
-0,32%
3.384.822
15,7200
15,7300
0,06%
6.681.227.377
105.062.300.503
Inditex
42,2200
0,36%
81.384
9:32:14
752
0,02%
42,2300
82
-0,02%
42,2100
ITX
-13,45%
0,47%
-0,98%
-6,13%
122,44%
91,40%
Sin Inciden.
-8 VENTA
42,2900
0,52%
41,9700
-0,24%
3.436.032
42,0700
42,0300
-0,10%
3.116.652.000
131.585.047.440
Indra
33,3600
1,46%
71.438
9:32:14
329
0,06%
33,3800
243
-0,06%
33,3400
IDR
96,65%
-2,51%
-3,58%
105,55%
346,41%
258,78%
Sin Inciden.
-4 VENTA
33,5600
2,07%
33,1000
0,67%
2.383.172
32,8800
33,1600
0,85%
176.654.402
5.893.190.851
Inmob Colonial
5,6600
0,53%
74.810
9:31:55
3.772
0,00%
5,6600
7.340
-0,18%
5,6500
COL
14,95%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,6800
0,89%
5,6600
0,53%
423.425
5,6300
5,6750
0,80%
627.344.687
3.550.770.928
IAG
4,5040
-0,02%
658.917
9:32:14
466
0,00%
4,5040
4.507
-0,07%
4,5010
IAG
26,06%
-1,10%
4,62%
104,31%
272,04%
15,33%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,5020
-0,07%
2.967.762
4,5050
4,5190
0,31%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
60,0000
0,59%
12.592
9:32:08
164
0,00%
60,0000
637
-0,08%
59,9500
ROVI
-3,06%
1,27%
11,16%
-24,79%
35,54%
424,55%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
755.520
59,6500
59,8500
0,34%
51.235.762
3.074.145.720
Logista
28,5600
0,00%
12.683
9:32:13
443
0,00%
28,5600
2.737
-0,07%
28,5400
LOG
3,15%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
362.226
28,5600
28,5800
0,07%
132.750.000
3.791.340.000
Mapfre
3,7720
0,05%
108.360
9:32:14
2.384
0,05%
3,7740
1.593
-0,05%
3,7700
MAP
58,51%
-0,58%
1,51%
77,84%
183,33%
184,89%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7640
-0,16%
408.734
3,7700
3,7700
0,00%
3.079.553.273
11.616.074.946
Merlin Prop
12,5700
0,48%
11.287
9:32:12
18
0,08%
12,5800
2.265
0,00%
12,5700
MRL
26,43%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6000
0,72%
12,5700
0,48%
141.878
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,5000
-0,15%
8.715
9:31:39
422
0,08%
26,5200
543
0,00%
26,5000
NTGY
18,69%
-0,97%
0,92%
23,46%
13,45%
158,28%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
230.948
26,5400
26,4600
-0,30%
969.613.801
25.694.765.727
Puig Brands
16,0400
-0,12%
80.002
9:32:11
70
0,00%
16,0400
1.294
-0,12%
16,0200
PUIG
-10,06%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1100
0,31%
15,9800
-0,50%
1.283.232
16,0600
16,1000
0,25%
174.819.678
2.804.107.635
Red Electrica
16,6300
-0,30%
19.182
9:32:04
482
0,06%
16,6400
526
0,00%
16,6300
REE
5,48%
0,06%
1,84%
0,19%
9,59%
62,61%
1 SOPOR.
-8 VENTA
16,6700
-0,06%
16,6100
-0,42%
318.997
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3750
1,30%
179.357
9:32:00
1.303
0,00%
14,3750
2.411
-0,03%
14,3700
REP
33,20%
1,56%
7,54%
32,48%
35,65%
132,14%
Sin Inciden.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
2.578.257
14,1900
14,2950
0,74%
1.157.396.053
16.637.568.262
Sacyr
3,5920
0,84%
116.542
9:32:13
3.744
0,06%
3,5940
242
0,00%
3,5920
SCYR
17,32%
-0,44%
-1,97%
20,90%
79,28%
103,49%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
418.619
3,5620
3,5720
0,28%
796.857.798
2.862.313.210
Solaria Energia
13,0000
0,93%
35.735
9:32:13
687
0,04%
13,0050
709
-0,08%
12,9900
SLR
66,35%
-2,80%
11,68%
11,87%
-40,02%
1.538,85%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,9000
0,16%
464.555
12,8800
12,9000
0,16%
124.950.876
1.624.361.388
Telefonica
4,5280
-0,57%
214.734
9:31:37
4.751
0,07%
4,5310
21
0,02%
4,5290
TEF
18,78%
-2,18%
-2,75%
14,91%
44,70%
-30,00%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5250
-0,64%
972.316
4,5540
4,5420
-0,26%
5.670.161.554
25.674.491.517
UNICAJA
2,3540
1,73%
533.406
9:32:07
40.000
0,08%
2,3560
8.826
0,00%
2,3540
UNI
93,41%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3540
1,73%
2,3300
0,69%
1.255.638
2,3140
2,3420
1,21%
2.571.434.468
6.053.156.738
MODO PRO
