Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.039,6
0,06%
19.804.336
12:03:25
0
-
0,0000
0
-
0,0000
INDI
21,08%
1,08%
1,26%
25,86%
74,19%
22,12%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,5000
0,79%
21.509
12:03:25
64
0,06%
165,6000
9
0,00%
165,5000
ANA
57,42%
5,48%
16,41%
51,61%
-0,27%
210,76%
2 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.559.740
164,2000
163,2000
-0,61%
54.856.653
9.078.776.072
Acerinox
10,8200
0,00%
124.515
12:03:03
1.282
0,09%
10,8300
2.147
0,00%
10,8200
ACX
18,18%
-3,05%
3,15%
17,28%
41,71%
51,94%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8000
-0,18%
1.347.252
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
59,2500
0,34%
46.504
12:03:10
1.182
0,08%
59,3000
634
-0,08%
59,2000
ACS
26,81%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.755.362
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5400
-0,30%
69.445
12:03:22
627
0,00%
23,5400
76
-0,04%
23,5300
AENA
19,25%
2,53%
3,32%
26,51%
87,49%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.634.735
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,6000
0,54%
52.797
12:03:10
382
0,06%
70,6400
564
0,00%
70,6000
AMS
4,29%
-0,40%
3,40%
17,39%
30,95%
105,58%
Sin Inciden.
-4 VENTA
70,6400
0,60%
69,9000
-0,46%
3.727.468
70,2200
69,9000
-0,46%
450.499.205
31.805.243.873
ArcelorMittal
28,9200
-0,92%
46.547
12:03:24
604
0,14%
28,9600
661
0,03%
28,9300
MTS
30,24%
0,10%
10,33%
40,36%
30,46%
24,70%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8500
-1,16%
1.346.139
29,1900
29,1400
-0,17%
852.809.772
24.663.258.606
Banco Sabadell
2,9160
0,97%
4.668.435
12:03:23
11.167
0,00%
2,9160
8.621
-0,03%
2,9150
SAB
62,96%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
13.613.156
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,2540
-0,41%
2.316.726
12:03:25
4.159
0,03%
7,2560
980
0,00%
7,2540
SAN
65,26%
1,36%
4,71%
66,25%
236,45%
62,40%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
16.805.530
7,2840
7,2430
-0,56%
14.885.325.372
107.978.150.248
Bankinter
11,3800
0,57%
143.872
12:03:16
2.719
0,04%
11,3850
458
0,00%
11,3800
BKT
52,85%
1,07%
4,22%
47,23%
187,44%
216,20%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.637.263
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6550
-0,08%
475.050
12:03:21
4.480
0,04%
12,6600
1.509
0,00%
12,6550
BBVA
39,17%
-0,86%
-2,13%
34,26%
272,03%
130,92%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.011.758
12,6650
12,6300
-0,28%
5.763.285.465
72.934.377.560
Caixabank
7,5020
0,03%
1.031.764
12:03:23
4.254
0,00%
7,5020
2.409
-0,03%
7,5000
CABK
49,65%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
7.740.294
7,5000
7,5000
0,00%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,1900
0,33%
235.679
12:03:23
1.526
0,03%
33,2000
2.981
-0,03%
33,1800
CLNX
8,78%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
7.822.186
33,0800
32,9200
-0,48%
706.475.375
23.447.917.696
Acciona Energia
25,2600
1,53%
188.114
12:03:03
799
0,08%
25,2800
2.036
-0,08%
25,2400
ANE
45,17%
9,26%
35,34%
38,81%
-31,50%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.751.760
24,8800
24,8400
-0,16%
324.761.830
8.203.483.826
Enagas
13,6000
0,93%
492.009
12:03:25
793
0,04%
13,6050
504
-0,04%
13,5950
ENG
20,51%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.691.322
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,2800
0,69%
86.063
12:03:21
1.362
0,00%
26,2800
1.062
-0,08%
26,2600
ELE
33,62%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.261.736
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2500
-0,15%
38.060
12:03:22
439
0,02%
45,2600
256
-0,02%
45,2400
FER
12,10%
1,07%
3,83%
18,92%
79,52%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.722.215
45,3200
45,1200
-0,44%
733.755.372
33.202.430.583
Fluidra
22,0400
-0,90%
63.055
12:02:27
2.538
0,09%
22,0600
1.087
-0,09%
22,0200
FDR
-4,97%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
22,0000
-1,08%
1.389.732
22,2400
22,2200
-0,09%
192.129.070
4.234.524.703
Grifols A
11,8150
-0,21%
280.768
12:02:39
1.337
0,04%
11,8200
2.923
-0,04%
11,8100
GRF
29,15%
1,42%
14,23%
29,07%
-28,20%
-34,28%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.317.274
11,8400
11,8950
0,46%
426.129.798
5.034.723.563
Iberdrola
15,8350
0,51%
530.532
12:03:22
1.943
0,00%
15,8350
13.467
-0,03%
15,8300
IBE
24,17%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
8.400.974
15,7550
15,7150
-0,25%
6.240.000.000
98.810.400.000
Inditex
42,0300
-0,02%
185.699
12:03:25
621
0,02%
42,0400
534
0,00%
42,0300
ITX
-13,84%
0,02%
-5,09%
-4,26%
90,10%
76,15%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
7.804.929
42,0400
41,9200
-0,29%
3.116.652.000
130.992.883.560
Indra
39,0200
-0,20%
343.550
12:03:03
463
0,05%
39,0400
657
-0,05%
39,0000
IDR
130,02%
2,05%
14,59%
96,22%
337,21%
271,75%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.405.321
39,1000
39,0800
-0,05%
176.654.402
6.893.054.766
Inmob Colonial
6,0650
0,83%
356.205
12:03:10
7.179
0,08%
6,0700
7.356
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0650
0,83%
6,0200
0,08%
2.160.383
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3480
-0,80%
2.479.438
12:03:10
3.084
0,00%
4,3480
1.174
-0,05%
4,3460
IAG
21,69%
-0,21%
20,01%
129,58%
230,41%
6,61%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
10.780.596
4,3830
4,3830
0,00%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
52,8500
0,67%
13.174
12:03:25
632
0,09%
52,9000
358
-0,09%
52,8000
ROVI
-16,04%
-2,85%
-4,00%
-39,94%
-7,56%
300,80%
1 RESIS.
-12 VENTA
52,9000
0,76%
52,2000
-0,57%
696.246
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4200
0,37%
62.994
12:03:01
1.039
0,07%
27,4400
2.010
0,00%
27,4200
LOG
-0,97%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.727.295
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4440
-0,12%
315.506
12:02:08
12.369
0,00%
3,4440
7.883
-0,12%
3,4400
MAP
44,73%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.086.603
3,4480
3,4400
-0,23%
3.079.553.273
10.605.981.472
Merlin Prop
11,6700
0,34%
70.853
12:03:23
3.426
0,09%
11,6800
1.437
0,00%
11,6700
MRL
17,38%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
826.855
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
57.138
12:02:50
859
0,07%
27,6200
140
0,00%
27,6000
NTGY
20,92%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.577.009
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9400
-2,27%
538.906
12:03:25
125
0,13%
15,9600
1.440
0,00%
15,9400
PUIG
-10,63%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
8.590.162
16,3100
16,3200
0,06%
174.819.678
2.786.625.667
Red Electrica
17,8800
0,39%
99.428
12:03:22
5.310
0,06%
17,8900
1.090
0,00%
17,8800
REE
13,41%
0,85%
0,86%
15,65%
15,66%
66,04%
Sin Inciden.
12 COMPRA
17,8800
0,39%
17,6700
-0,79%
1.777.773
17,8100
17,8200
0,06%
541.080.000
9.674.510.400
REPSOL
13,0450
-0,08%
463.485
12:03:24
1.061
0,00%
13,0450
5.558
-0,04%
13,0400
REP
20,87%
1,08%
6,04%
6,60%
31,66%
51,25%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
6.046.162
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5480
0,57%
468.626
12:02:38
10.605
0,06%
3,5500
5.398
-0,06%
3,5460
SCYR
15,88%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.662.685
3,5280
3,5320
0,11%
796.857.798
2.827.251.467
Solaria Energia
10,9500
3,20%
1.081.601
12:03:20
1.020
0,18%
10,9700
2.045
0,05%
10,9550
SLR
40,12%
7,97%
14,06%
-0,23%
-49,26%
992,04%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
11.843.531
10,6100
10,6100
0,00%
124.950.876
1.368.212.092
Telefonica
4,5500
0,02%
1.014.626
12:03:16
137
0,04%
4,5520
4.117
0,02%
4,5510
TEF
19,35%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.616.548
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
-0,39%
1.325.898
12:03:24
15.990
0,10%
2,0200
2.903
0,00%
2,0180
UNI
65,80%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.675.662
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
