Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,4
-0,62%
34.180.296
15:08:50
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,56%
2,51%
33,61%
85,88%
56,41%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
19.925
15:08:48
156
0,00%
165,2000
16
-0,06%
165,1000
ANA
57,14%
-1,31%
-3,27%
36,57%
-8,21%
257,13%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.291.610
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8400
0,18%
381.541
15:08:45
4.193
0,09%
10,8500
3.084
-0,09%
10,8300
ACX
21,79%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
4.135.904
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,5500
-0,72%
48.123
15:08:49
851
0,07%
68,6000
958
-0,07%
68,5000
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.298.832
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7900
0,61%
144.990
15:08:51
1.087
0,04%
24,8000
105
0,00%
24,7900
AENA
25,58%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.594.302
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
68,1400
-0,09%
117.543
15:08:48
744
0,03%
68,1600
323
-0,03%
68,1200
AMS
0,66%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.009.380
68,2000
68,1800
-0,03%
450.499.205
30.697.015.829
ArcelorMittal
29,6200
-0,10%
146.163
15:08:51
524
0,00%
29,6200
205
-0,07%
29,6000
MTS
33,39%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.329.348
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3320
-0,77%
4.513.141
15:08:50
7.866
0,03%
3,3330
4.784
0,00%
3,3320
SAB
86,21%
3,54%
-1,07%
99,02%
422,17%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.037.786
3,3580
3,3580
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4130
-1,50%
9.009.024
15:08:51
4.510
-0,01%
8,4120
42
-0,04%
8,4100
SAN
91,67%
4,12%
5,08%
102,50%
260,90%
150,20%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
75.792.919
8,5410
8,5320
-0,11%
14.885.325.372
125.230.242.355
Bankinter
12,9950
-0,12%
272.696
15:08:48
1.087
0,04%
13,0000
323
0,00%
12,9950
BKT
74,54%
3,84%
1,37%
72,85%
176,02%
314,80%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.543.685
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,1000
-0,68%
1.492.188
15:08:49
5.302
0,00%
16,1000
1.294
-0,03%
16,0950
BBVA
77,05%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.024.227
16,2100
16,1900
-0,12%
5.763.285.465
92.788.895.987
Caixabank
8,7100
-0,64%
1.243.563
15:08:50
3.999
0,02%
8,7120
48
-0,02%
8,7080
CABK
73,75%
1,56%
0,21%
70,53%
211,48%
301,27%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.831.434
8,7660
8,7800
0,16%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,3600
0,36%
194.946
15:08:48
830
0,03%
30,3700
812
-0,03%
30,3500
CLNX
-0,49%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.918.561
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
68.075
15:08:48
932
-0,18%
22,3200
846
-0,27%
22,3000
ANE
28,50%
-1,93%
-3,96%
4,35%
-42,45%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.522.157
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,2950
0,87%
238.500
15:08:49
1.220
0,04%
13,3000
194
0,00%
13,2950
ENG
17,81%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.170.858
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,4700
0,08%
449.996
15:08:34
1.288
0,04%
26,4800
305
-0,04%
26,4600
ELE
34,58%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4500
0,00%
11.911.394
26,4500
26,5000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
48,8700
0,12%
292.575
15:08:34
94
0,02%
48,8800
54
0,00%
48,8700
FER
21,07%
4,20%
7,59%
33,33%
97,36%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.298.140
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,2000
1,04%
110.435
15:08:48
2.298
0,08%
25,2200
2.183
-0,08%
25,1800
FDR
8,65%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.782.962
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1100
-0,94%
208.249
15:08:39
2
0,00%
12,1100
349
-0,04%
12,1050
GRF
33,93%
-1,54%
-2,30%
22,27%
-1,75%
-29,23%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1000
-1,02%
2.521.895
12,2250
12,2250
0,00%
426.129.798
5.160.431.854
Iberdrola
15,5450
-0,83%
1.714.966
15:08:48
3.642
0,03%
15,5500
894
0,00%
15,5450
IBE
21,89%
-1,15%
-0,51%
21,99%
64,09%
290,30%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5300
-0,93%
26.659.146
15,6750
15,7000
0,16%
6.681.227.377
103.859.679.575
Inditex
46,1000
-1,16%
525.083
15:08:49
266
0,02%
46,1100
538
0,00%
46,1000
ITX
-5,50%
9,67%
9,16%
-4,38%
129,35%
110,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.206.326
46,6400
46,5900
-0,11%
3.116.652.000
143.677.657.200
Indra
33,8200
2,55%
407.294
15:08:43
1.530
0,12%
33,8600
1.276
0,00%
33,8200
IDR
99,36%
2,55%
-3,05%
103,17%
329,46%
272,18%
2 RESIS.
4 COMPRA
33,8400
2,61%
33,0800
0,30%
13.774.683
32,9800
33,1800
0,61%
176.654.402
5.974.451.876
Inmob Colonial
5,6300
-0,35%
207.453
15:08:31
6.525
0,00%
5,6300
1.597
-0,09%
5,6250
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.167.960
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3970
-0,61%
4.375.741
15:08:51
3.458
0,05%
4,3990
7.658
-0,02%
4,3960
IAG
23,06%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.240.133
4,4240
4,4400
0,36%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
60,8000
1,08%
103.660
15:08:48
483
0,00%
60,8000
521
-0,16%
60,7000
ROVI
-1,77%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.302.528
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,1800
0,90%
184.913
15:08:34
2.222
0,07%
29,2000
1.419
-0,07%
29,1600
LOG
5,39%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.395.761
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8980
0,21%
793.060
15:08:34
12.053
0,00%
3,8980
6.965
-0,10%
3,8940
MAP
63,81%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.091.348
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9300
-0,61%
327.850
15:08:48
1.584
0,00%
12,9300
2.031
-0,08%
12,9200
MRL
30,05%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.239.101
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3600
0,30%
74.448
15:08:39
2.581
0,08%
26,3800
490
0,00%
26,3600
NTGY
18,06%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.962.449
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6800
1,24%
744.238
15:08:34
354
0,00%
14,6800
5.585
-0,07%
14,6700
PUIG
-17,69%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.925.414
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5400
0,67%
331.977
15:08:50
3.139
0,00%
16,5400
1.424
-0,06%
16,5300
REE
4,91%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.490.900
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5600
0,34%
1.269.306
15:08:48
2.150
0,03%
14,5650
3.790
0,00%
14,5600
REP
34,91%
2,08%
7,86%
33,02%
33,64%
146,36%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.481.095
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6740
0,44%
725.990
15:08:48
9.559
-0,05%
3,6720
4.026
-0,11%
3,6700
SCYR
20,00%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.667.287
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8700
-1,94%
373.802
15:08:48
578
0,08%
11,8800
974
0,00%
11,8700
SLR
51,89%
-7,92%
-0,38%
1,37%
-43,06%
1.491,95%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.437.030
12,1050
12,1700
0,54%
124.950.876
1.483.166.898
Telefonica
4,5680
-0,15%
1.351.397
15:08:48
7.026
0,00%
4,5680
6.671
-0,07%
4,5650
TEF
19,83%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.173.181
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3680
-1,42%
1.706.136
15:08:49
2.515
-0,08%
2,3660
22.645
-0,17%
2,3640
UNI
94,56%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
4.040.130
2,4020
2,4100
0,33%
2.571.434.468
6.089.156.820
