Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.118,0
-0,07%
58.932.565
17:13:00
0
-
0,0000
0
-
0,0000
INDI
21,76%
0,01%
4,87%
24,95%
61,63%
26,52%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,6000
1,27%
111.367
17:13:00
407
0,07%
151,7000
790
0,00%
151,6000
ANA
39,47%
11,59%
18,50%
31,92%
-11,59%
205,39%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
16.883.237
149,7000
151,3000
1,07%
54.856.653
8.316.268.595
Acerinox
10,7800
-0,65%
500.751
17:12:50
5.986
0,00%
10,7800
8.572
-0,09%
10,7700
ACX
17,74%
2,28%
4,66%
14,64%
12,64%
28,41%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
5.398.096
10,8500
10,9300
0,74%
249.335.371
2.687.835.299
ACS
58,0000
-0,09%
82.429
17:13:00
714
0,00%
58,0000
1.037
-0,09%
57,9500
ACS
20,86%
-1,28%
2,29%
48,42%
164,67%
248,59%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.780.882
58,0500
58,4000
0,60%
271.664.594
15.756.546.452
AENA
240,2000
1,26%
26.581
17:12:56
194
0,00%
240,2000
426
-0,08%
240,0000
AENA
21,68%
1,01%
5,08%
32,63%
88,98%
222,19%
1 RESIS.
12 COMPRA
240,6000
1,43%
236,6000
-0,25%
6.384.756
237,2000
238,2000
0,42%
150.000.000
36.030.000.000
Amadeus
73,9000
0,38%
95.074
17:13:00
629
0,00%
73,9000
432
-0,03%
73,8800
AMS
9,17%
0,93%
4,85%
13,93%
35,75%
122,68%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
7.025.969
73,6200
73,8400
0,30%
450.499.205
33.291.891.250
ArcelorMittal
26,8500
1,63%
156.185
17:12:54
513
0,04%
26,8600
1.014
-0,04%
26,8400
MTS
20,92%
-1,32%
-0,23%
14,37%
-7,90%
-6,15%
1 RESIS.
8 COMPRA
26,9800
2,12%
26,5000
0,30%
4.193.567
26,4200
26,5000
0,30%
852.809.772
22.897.942.378
Banco Sabadell
2,7670
-0,54%
8.251.242
17:12:59
8.188
0,04%
2,7680
9.902
0,00%
2,7670
SAB
54,63%
-0,32%
9,21%
62,46%
301,89%
83,08%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
22.831.187
2,7820
2,7970
0,54%
5.387.690.082
14.907.738.457
Banco Santander
6,9680
-0,46%
9.369.612
17:12:59
2.585
0,01%
6,9690
5.327
-0,01%
6,9670
SAN
58,75%
-1,25%
9,61%
52,42%
164,96%
59,20%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
65.287.456
7,0000
7,0150
0,21%
14.885.325.372
103.720.947.192
Bankinter
11,1650
-1,98%
627.521
17:13:00
1.437
0,04%
11,1700
6.515
0,00%
11,1650
BKT
47,92%
-2,19%
6,40%
52,32%
132,33%
231,32%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
7.006.272
11,3900
11,3900
0,00%
898.866.154
10.035.840.609
BBVA
13,1100
-0,42%
2.411.760
17:13:00
3.398
0,04%
13,1150
1.913
0,00%
13,1100
BBVA
44,17%
-1,13%
7,12%
48,35%
222,49%
149,94%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
31.618.174
13,1650
13,2400
0,57%
5.763.285.465
75.556.672.446
Caixabank
7,3960
-1,54%
2.763.925
17:13:00
7.902
0,00%
7,3960
147
-0,03%
7,3940
CABK
47,54%
-0,91%
7,47%
57,61%
172,55%
183,75%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
20.441.989
7,5120
7,5200
0,11%
7.085.565.456
52.404.842.113
Cellnex Telecom
34,1400
0,77%
208.764
17:12:56
294
0,03%
34,1500
404
0,00%
34,1400
CLNX
11,90%
2,50%
-3,37%
-0,79%
-16,94%
126,47%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
7.127.203
33,8800
33,8000
-0,24%
706.475.375
24.119.069.303
Acciona Energia
20,0600
1,67%
214.325
17:12:52
446
0,00%
20,0600
1.989
-0,10%
20,0400
ANE
12,70%
10,94%
25,35%
-6,81%
-43,89%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.299.360
19,7300
19,9500
1,12%
324.761.830
6.514.722.310
Enagas
14,0950
-0,49%
316.265
17:13:00
2.552
0,00%
14,0950
458
-0,04%
14,0900
ENG
19,65%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.457.755
14,1650
14,2000
0,25%
261.990.074
3.692.750.093
Endesa
27,0200
0,33%
180.830
17:12:44
1.582
0,04%
27,0300
149
0,00%
27,0200
ELE
33,25%
0,60%
3,05%
52,00%
62,04%
204,34%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.886.027
26,9300
27,0700
0,52%
1.058.752.117
28.607.482.201
Ferrovial
44,6700
-0,51%
122.096
17:12:59
328
0,02%
44,6800
75
0,00%
44,6700
FER
10,67%
-1,76%
2,58%
24,55%
90,00%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
5.454.028
44,9000
45,0200
0,27%
729.559.951
32.589.443.011
Fluidra
21,8600
0,83%
123.285
17:12:38
2.021
0,18%
21,9000
3.275
0,00%
21,8600
FDR
-7,06%
0,55%
4,29%
0,03%
-0,53%
731,75%
1 RESIS.
6 COMPRA
21,9000
1,01%
21,6200
-0,28%
2.695.010
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,1150
4,71%
2.505.681
17:12:52
29.409
0,05%
10,1200
5.788
0,00%
10,1150
GRF
10,57%
6,67%
18,20%
7,39%
-46,02%
-38,25%
4 RESIS.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
25.344.963
9,6600
9,7100
0,52%
426.129.798
4.310.302.907
Iberdrola
15,9400
0,13%
1.870.924
17:12:59
3.379
0,00%
15,9400
4.156
-0,03%
15,9350
IBE
21,90%
-0,56%
0,95%
35,58%
68,61%
273,62%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
29.822.529
15,9200
15,9950
0,47%
6.440.561.000
102.662.542.340
Inditex
47,4600
0,55%
489.894
17:12:59
1.159
0,02%
47,4700
589
-0,02%
47,4500
ITX
-2,71%
1,82%
-0,92%
11,56%
139,27%
103,13%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
23.250.369
47,2000
47,3900
0,40%
3.116.652.000
147.916.303.920
Indra
34,7600
-4,03%
2.094.671
17:13:00
1.149
0,06%
34,7800
1.964
0,00%
34,7600
IDR
103,51%
-3,44%
19,07%
65,12%
244,20%
311,56%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
72.810.764
36,2200
36,2200
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,0850
-0,33%
442.368
17:12:53
7.060
0,08%
6,0900
6.446
-0,08%
6,0800
COL
17,58%
0,75%
5,38%
0,37%
-11,22%
11,66%
1 SOPOR.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.691.809
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
3,9740
-0,25%
5.505.657
17:12:54
1.467
0,03%
3,9750
8.919
-0,03%
3,9730
IAG
9,51%
0,30%
21,89%
96,34%
168,22%
9,83%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
21.879.481
3,9840
3,9770
-0,18%
4.971.476.010
19.756.645.664
Labor Farmac Rovi
55,5000
2,97%
79.300
17:12:53
156
0,00%
55,5000
217
-0,09%
55,4500
ROVI
-11,83%
5,50%
6,82%
-37,09%
-4,04%
333,87%
4 RESIS.
8 COMPRA
55,5500
3,06%
54,0000
0,19%
4.401.150
53,9000
54,0500
0,28%
51.235.762
2.843.584.791
Logista
28,4000
0,35%
168.374
17:12:59
1.288
0,00%
28,4000
1.752
-0,07%
28,3800
LOG
2,57%
0,00%
-6,89%
16,08%
89,83%
173,97%
1 RESIS.
-4 VENTA
28,4600
0,57%
28,1400
-0,57%
4.781.822
28,3000
28,3600
0,21%
132.750.000
3.770.100.000
Mapfre
3,3460
-0,83%
1.039.021
17:12:50
13.197
0,06%
3,3480
7.638
0,00%
3,3460
MAP
40,61%
-0,36%
8,72%
60,91%
133,87%
105,49%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
3.476.564
3,3740
3,3840
0,30%
3.079.553.273
10.304.185.251
Merlin Prop
10,6400
-0,47%
210.403
17:12:54
3.002
0,00%
10,6400
4.506
-0,09%
10,6300
MRL
7,02%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
2.238.688
10,6900
10,7300
0,37%
563.724.899
5.998.032.925
Naturgy
25,9400
-0,15%
209.376
17:12:59
2.113
0,08%
25,9600
1.803
-0,08%
25,9200
NTGY
13,65%
0,39%
-0,15%
9,95%
5,66%
104,77%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
5.431.213
25,9800
25,9600
-0,08%
969.613.801
25.151.781.998
Puig Brands
17,2500
1,41%
506.097
17:12:49
189
0,06%
17,2600
1.134
-0,06%
17,2400
PUIG
-3,28%
3,48%
1,41%
-33,93%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.730.173
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,1200
0,67%
244.680
17:13:00
3.100
0,00%
18,1200
2.439
-0,06%
18,1100
REE
11,15%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,1400
0,78%
17,9100
-0,50%
4.433.602
18,0000
18,0500
0,28%
541.080.000
9.804.369.600
REPSOL
12,0450
-0,78%
3.218.819
17:13:00
5.100
0,00%
12,0450
8.202
-0,04%
12,0400
REP
7,26%
1,02%
10,82%
-11,77%
-5,96%
27,12%
2 SOPOR.
10 COMPRA
12,2900
1,24%
12,0350
-0,86%
38.770.675
12,1400
12,1950
0,45%
1.157.396.053
13.940.835.458
Sacyr
3,5020
-1,74%
1.360.885
17:12:50
6.897
0,00%
3,5020
3.800
-0,06%
3,5000
SCYR
12,90%
-2,07%
6,84%
6,88%
48,48%
32,32%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.765.819
3,5640
3,5800
0,45%
796.857.798
2.790.596.009
Solaria Energia
9,5480
13,80%
6.954.310
17:13:00
160
0,06%
9,5540
5.160
-0,02%
9,5460
SLR
22,18%
40,50%
48,01%
-22,13%
-56,76%
832,87%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
66.399.752
8,3900
8,6580
3,19%
124.950.876
1.193.030.964
Telefonica
4,6760
0,09%
2.520.403
17:12:56
6.121
0,02%
4,6770
6.476
-0,02%
4,6750
TEF
18,77%
0,24%
3,83%
12,64%
21,57%
-34,21%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
11.785.404
4,6720
4,6700
-0,04%
5.670.161.554
26.513.675.427
UNICAJA
1,8950
-1,46%
3.902.692
17:13:00
21.422
0,05%
1,8960
2.797
0,00%
1,8950
UNI
55,70%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
7.395.601
1,9230
1,9240
0,05%
2.571.434.468
4.872.868.317
