Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.714,1
-0,13%
80.669.567
16:39:20
0
-
0,0000
0
-
0,0000
INDI
9,65%
2,55%
7,38%
28,27%
48,20%
19,96%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,5000
-0,18%
51.270
16:39:10
385
0,09%
108,6000
393
-0,09%
108,4000
ANA
-0,18%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.562.795
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Acerinox
10,1300
-0,59%
664.228
16:39:16
2.888
0,00%
10,1300
4.743
-0,10%
10,1200
ACX
10,65%
4,17%
5,84%
3,94%
7,32%
29,38%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.728.630
10,1900
10,2000
0,10%
249.335.371
2.525.767.308
ACS
49,6600
0,32%
79.076
16:39:21
489
0,04%
49,6800
856
-0,04%
49,6400
ACS
3,48%
0,57%
4,61%
44,36%
172,22%
175,34%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.926.914
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
AENA
216,2000
2,17%
53.661
16:39:18
184
0,09%
216,4000
446
0,00%
216,2000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.601.508
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0600
0,08%
231.186
16:39:17
394
0,00%
71,0600
731
-0,06%
71,0200
AMS
4,97%
-0,20%
4,71%
12,19%
21,96%
127,10%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.428.077
71,0000
71,2600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
27,3500
-0,87%
324.309
16:39:16
255
0,04%
27,3600
351
-0,04%
27,3400
MTS
22,26%
13,04%
28,04%
10,20%
-0,09%
11,16%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.869.851
27,5900
27,3800
-0,76%
852.809.772
23.324.347.264
Banco Sabadell
2,3820
-1,16%
20.603.061
16:39:17
29.190
0,08%
2,3840
16.756
0,00%
2,3820
SAB
26,90%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.076.491
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5560
-1,28%
21.018.749
16:39:21
8.306
0,05%
5,5590
2.835
0,02%
5,5570
SAN
24,45%
11,46%
20,44%
57,02%
90,17%
33,43%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
116.780.169
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Bankinter
8,4440
0,00%
783.610
16:39:13
1.789
0,02%
8,4460
1.999
-0,02%
8,4420
BKT
10,52%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.616.803
8,4440
8,4500
0,07%
898.866.154
7.590.025.804
BBVA
11,6650
0,26%
3.864.331
16:39:20
5.602
0,00%
11,6650
4.561
-0,04%
11,6600
BBVA
23,41%
5,25%
17,78%
38,34%
148,55%
138,64%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.077.421
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
Caixabank
6,0860
0,26%
4.745.567
16:39:12
23.422
0,03%
6,0880
10.462
-0,03%
6,0840
CABK
16,23%
3,65%
14,05%
73,47%
135,71%
150,47%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.881.521
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
Cellnex Telecom
31,9500
-1,42%
509.050
16:39:10
279
0,00%
31,9500
1.394
-0,06%
31,9300
CLNX
4,72%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,9000
-1,57%
16.264.148
32,4100
32,4800
0,22%
706.475.375
22.571.888.231
Acciona Energia
17,8900
-0,39%
155.592
16:39:16
1.374
0,11%
17,9100
411
0,00%
17,8900
ANE
0,51%
-0,72%
-5,46%
-21,71%
-33,77%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.783.541
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1400
0,25%
335.891
16:39:19
64
0,00%
12,1400
3.835
-0,08%
12,1300
ENG
3,06%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.077.717
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,7000
0,28%
270.196
16:39:13
2.040
-0,05%
21,6900
325
-0,09%
21,6800
ELE
7,01%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.863.253
21,6400
21,6400
0,00%
1.058.752.117
22.974.920.939
Ferrovial
41,0600
0,39%
430.189
16:39:09
3.173
0,05%
41,0800
1.693
-0,05%
41,0400
FER
1,13%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.663.560
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4000
-1,52%
88.166
16:38:57
1.698
0,09%
23,4200
1.668
-0,09%
23,3800
FDR
-0,51%
-6,27%
-1,77%
16,25%
-1,02%
813,54%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.063.084
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3460
-1,30%
783.083
16:39:19
182
0,02%
8,3480
295
-0,02%
8,3440
GRF
-8,77%
0,29%
-13,42%
-18,91%
-43,57%
-50,36%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3320
-1,47%
6.535.611
8,4560
8,4560
0,00%
426.129.798
3.556.479.294
Iberdrola
13,4850
-0,81%
2.444.763
16:39:15
1.085
0,00%
13,4850
6.727
-0,04%
13,4800
IBE
3,12%
-1,14%
0,04%
32,33%
62,35%
225,31%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.967.629
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Inditex
52,8800
0,27%
505.627
16:39:21
1.276
0,00%
52,8800
193
-0,04%
52,8600
ITX
6,53%
0,00%
3,70%
41,33%
132,39%
159,01%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.737.556
52,7400
53,0000
0,49%
3.116.652.000
164.808.557.760
Indra
16,2100
-1,94%
848.133
16:39:17
1.455
0,00%
16,2100
1.243
-0,06%
16,2000
IDR
-5,09%
-12,72%
-9,20%
1,96%
90,54%
85,20%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.748.236
16,5300
16,5100
-0,12%
176.654.402
2.863.567.856
Inmob Colonial
5,4050
-1,19%
480.566
16:39:21
6.101
0,09%
5,4100
3.898
-0,09%
5,4000
COL
4,44%
-1,37%
4,35%
6,05%
-19,45%
1,44%
2 SOPOR.
-2 VENTA
5,5400
1,28%
5,4000
-1,28%
2.597.459
5,4700
5,4600
-0,18%
627.344.687
3.390.798.033
IAG
4,3880
0,78%
5.033.232
16:39:18
11.305
0,05%
4,3900
5.953
0,00%
4,3880
IAG
20,91%
8,32%
19,38%
158,10%
134,30%
18,81%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.085.822
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
55,7500
-15,91%
586.900
16:39:21
193
0,00%
55,7500
735
-0,09%
55,7000
ROVI
-11,44%
-15,03%
-12,08%
-14,49%
-10,21%
417,26%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.719.675
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6800
0,21%
212.614
16:39:12
417
0,07%
28,7000
907
-0,07%
28,6600
LOG
-1,78%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.097.770
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.053.485
16:37:47
28.003
0,07%
2,7720
20.323
-0,07%
2,7680
MAP
13,25%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.918.153
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9400
-1,44%
194.319
16:39:15
3.989
0,09%
10,9500
3.607
-0,09%
10,9300
MRL
7,68%
-2,15%
5,09%
20,99%
35,26%
66,89%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.125.850
11,1000
11,1200
0,18%
563.724.899
6.167.150.395
Naturgy
24,5600
2,76%
426.694
16:39:17
565
0,08%
24,5800
1.101
0,00%
24,5600
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.479.605
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9000
-3,11%
483.647
16:39:15
196
0,03%
17,9050
268
-0,03%
17,8950
PUIG
0,36%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.657.281
18,4750
18,4650
-0,05%
174.819.678
3.129.272.236
Red Electrica
16,4200
0,49%
270.658
16:39:10
804
0,12%
16,4400
2.349
0,06%
16,4300
REE
0,72%
0,99%
0,31%
18,11%
12,70%
50,46%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5450
0,39%
1.107.830
16:39:09
6.447
0,04%
11,5500
5.365
-0,04%
11,5400
REP
2,81%
2,35%
1,34%
-8,20%
19,38%
27,05%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.789.897
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2280
0,00%
1.039.093
16:39:21
8.584
0,06%
3,2300
10.069
-0,06%
3,2260
SCYR
4,07%
1,90%
4,07%
8,68%
63,32%
23,75%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.354.192
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,6100
-1,49%
441.190
16:39:09
925
0,00%
7,6100
2.217
-0,07%
7,6050
SLR
-2,62%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.357.456
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1070
1,58%
6.037.003
16:39:20
9.978
0,05%
4,1090
1.816
0,00%
4,1070
TEF
4,32%
4,17%
4,49%
22,74%
22,35%
-41,42%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.793.971
4,0430
4,0330
-0,25%
5.670.161.554
23.287.353.502
UNICAJA
1,5060
0,60%
4.472.762
16:38:52
84.882
0,07%
1,5070
35.928
-0,07%
1,5050
UNI
18,21%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.735.980
1,4970
1,5400
2,87%
2.571.434.468
3.872.580.309
