Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.990,1
-0,39%
0
13:39:05
0
-
0,0000
0
-
0,0000
INDI
3,94%
0,96%
-1,00%
33,08%
94,89%
106,29%
1 SOPOR.
10 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,6000
1,10%
18.010
13:39:09
523
0,00%
257,6000
187
-0,16%
257,2000
ANA
38,57%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.639.376
254,8000
257,4000
1,02%
54.856.653
14.131.073.813
Acerinox
14,5300
-1,89%
834.503
13:39:06
1.635
0,07%
14,5400
1.027
-0,07%
14,5200
ACX
17,59%
3,95%
8,87%
53,91%
77,15%
139,41%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.125.329
14,8100
14,6100
-1,35%
249.335.371
3.622.842.941
ACS
137,3000
-0,51%
85.919
13:39:02
579
0,07%
137,4000
622
-0,07%
137,2000
ACS
62,61%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.796.679
138,0000
138,0000
0,00%
271.664.594
37.299.548.756
AENA
24,0600
-0,82%
256.481
13:39:08
2.042
0,00%
24,0600
793
-0,08%
24,0400
AENA
1,01%
3,27%
-11,05%
4,71%
63,15%
0,00%
1 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.170.933
24,2600
24,0800
-0,74%
1.500.000.000
36.090.000.000
Amadeus
52,9000
4,05%
658.892
13:39:07
848
0,04%
52,9200
721
-0,04%
52,8800
AMS
-15,11%
7,71%
4,51%
-20,72%
-11,89%
50,97%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
34.855.387
50,8400
52,5800
3,42%
450.499.205
23.831.407.945
ArcelorMittal
52,9000
-0,79%
74.248
13:39:06
128
-0,04%
52,8800
562
-0,11%
52,8400
MTS
35,77%
7,11%
2,45%
102,00%
120,60%
304,49%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.927.719
53,3200
53,1000
-0,41%
775.000.000
40.997.500.000
Banco Sabadell
3,3700
-1,06%
7.224.140
13:39:06
621
0,03%
3,3710
10.800
0,00%
3,3700
SAB
0,15%
1,91%
4,61%
32,44%
338,14%
228,83%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
24.345.352
3,4060
3,3910
-0,44%
5.023.677.732
16.929.793.957
Banco Santander
10,5080
-0,68%
7.252.372
13:39:07
1.100
0,04%
10,5120
987
0,02%
10,5100
SAN
5,61%
0,85%
1,28%
63,57%
265,59%
281,42%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
76.207.925
10,5800
10,4740
-1,00%
14.689.319.502
154.355.369.327
Bankinter
14,0550
-0,64%
294.131
13:39:06
2.492
0,07%
14,0650
5.261
0,00%
14,0550
BKT
0,46%
-0,95%
-2,60%
34,51%
227,56%
354,25%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.134.011
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0000
0,13%
3.012.349
13:39:07
3.690
0,03%
19,0050
5.173
-0,03%
18,9950
BBVA
-2,13%
0,64%
-3,12%
55,50%
253,68%
480,28%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
57.234.631
18,9750
18,6550
-1,69%
5.634.005.398
107.046.102.562
Caixabank
10,8500
-0,82%
1.013.484
13:39:09
6.211
0,05%
10,8550
2.498
0,00%
10,8500
CABK
7,31%
-0,18%
1,74%
55,98%
287,08%
635,85%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
10.996.301
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
Cellnex Telecom
28,3100
0,43%
231.378
13:39:06
32
0,00%
28,3100
1.057
-0,04%
28,3000
CLNX
4,64%
-1,19%
-5,42%
-16,89%
-24,35%
125,22%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
6.550.311
28,1900
28,0000
-0,67%
682.410.971
19.319.054.589
Acciona Energia
23,3400
2,37%
72.994
13:39:01
2.138
0,09%
23,3600
790
-0,09%
23,3200
ANE
4,20%
4,38%
6,87%
49,41%
-24,53%
0,00%
3 RESIS.
12 COMPRA
23,3400
2,37%
22,6000
-0,88%
1.703.680
22,8000
22,8000
0,00%
324.761.830
7.579.941.112
Enagas
16,5300
0,12%
334.363
13:37:27
2.779
0,06%
16,5400
2.835
-0,06%
16,5200
ENG
25,70%
-3,05%
-3,11%
32,99%
20,92%
35,05%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.527.020
16,5100
16,5000
-0,06%
261.990.074
4.330.695.923
Endesa
36,6100
-0,30%
204.459
13:39:01
612
0,05%
36,6300
408
0,00%
36,6100
ELE
21,44%
-4,22%
-3,18%
51,99%
120,23%
278,73%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.485.244
36,7200
36,6000
-0,33%
1.041.744.551
38.138.268.012
Ferrovial
60,5200
1,17%
396.712
13:39:06
118
0,00%
60,5200
50
-0,03%
60,5000
FER
9,36%
3,49%
1,17%
41,93%
118,40%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.009.010
59,8200
62,0000
3,64%
729.555.372
44.152.691.113
Fluidra
19,5200
-0,46%
150.381
13:39:08
150
0,00%
19,5200
910
-0,05%
19,5100
FDR
-15,72%
-2,06%
-8,80%
-0,57%
33,22%
531,98%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.935.437
19,6100
19,5800
-0,15%
192.129.070
3.750.359.446
Grifols A
8,9280
-2,49%
3.574.920
13:39:05
327
-0,02%
8,9260
596
-0,11%
8,9180
GRF
-16,56%
-0,04%
-5,13%
11,07%
-4,90%
-46,07%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
31.916.886
9,1560
8,9840
-1,88%
426.129.798
3.804.486.837
Iberdrola
19,4950
-0,66%
1.802.654
13:39:05
1.414
0,03%
19,5000
149
0,00%
19,4950
IBE
7,01%
-2,46%
-4,04%
30,56%
87,60%
361,43%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
35.142.740
19,6250
19,5000
-0,64%
6.757.845.603
131.744.200.030
Inditex
51,9800
-1,33%
385.440
13:39:08
2.093
0,04%
52,0000
2.250
-0,04%
51,9600
ITX
-6,16%
2,65%
-0,43%
16,19%
79,26%
147,44%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
20.035.171
52,6800
52,0600
-1,18%
3.116.652.000
162.003.570.960
Indra
50,9800
-0,78%
688.947
13:39:06
538
0,04%
51,0000
402
-0,08%
50,9400
IDR
5,03%
4,20%
-3,97%
70,24%
342,20%
428,22%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.122.518
51,3800
51,9600
1,13%
176.654.402
9.005.841.414
Inmob Colonial
5,4600
-1,27%
451.794
13:39:05
6.196
0,00%
5,4600
5.858
-0,09%
5,4550
COL
-0,09%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.466.795
5,5300
5,5050
-0,45%
627.344.687
3.425.301.991
IAG
4,5060
-1,62%
8.361.350
13:39:07
2.353
0,04%
4,5080
1.225
-0,02%
4,5050
IAG
-5,12%
4,29%
0,38%
35,32%
171,91%
40,53%
2 SOPOR.
8 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.676.243
4,5800
4,3410
-5,22%
4.611.669.527
20.780.182.889
Labor Farmac Rovi
63,3000
0,40%
118.462
13:38:55
135
0,00%
63,3000
452
-0,16%
63,2000
ROVI
-0,31%
-20,28%
-23,32%
22,16%
55,76%
385,92%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.498.645
63,0500
63,0000
-0,08%
51.235.762
3.243.223.735
Logista
32,1000
-0,19%
77.493
13:37:30
1.517
0,00%
32,1000
932
-0,12%
32,0600
LOG
11,65%
-3,79%
-3,09%
11,21%
64,67%
200,67%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.487.525
32,1600
32,1600
0,00%
132.750.000
4.261.275.000
Mapfre
4,1840
0,05%
422.525
13:39:06
140
0,05%
4,1860
7.207
0,00%
4,1840
MAP
-2,29%
0,24%
3,11%
31,21%
170,69%
265,03%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.767.845
4,1820
4,1800
-0,05%
3.079.553.273
12.884.850.894
Merlin Prop
14,7800
-0,54%
117.752
13:39:08
2.819
0,00%
14,7800
398
-0,07%
14,7700
MRL
18,91%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.740.375
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Naturgy
26,7600
0,53%
256.477
13:39:04
2.759
0,07%
26,7800
3.549
-0,07%
26,7400
NTGY
5,59%
-0,22%
3,25%
10,81%
11,49%
165,38%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
6.863.325
26,6200
26,4800
-0,53%
969.613.801
25.946.865.315
Puig Brands
17,4900
-0,06%
121.102
13:38:53
1.818
0,00%
17,4900
625
-0,11%
17,4700
PUIG
17,62%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.118.074
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6300
-1,01%
251.883
13:38:03
3.199
0,07%
14,6400
424
0,00%
14,6300
REE
-2,28%
-1,74%
-2,72%
-12,35%
5,16%
28,59%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.685.048
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8300
0,18%
710.934
13:39:01
3.471
0,05%
21,8400
3.729
-0,05%
21,8200
REP
41,36%
-4,21%
-3,32%
111,21%
103,20%
257,80%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
15.519.689
21,7900
21,9500
0,73%
1.105.374.336
24.130.321.755
Sacyr
4,7720
-0,17%
521.233
13:39:05
5.481
0,00%
4,7720
9.836
-0,13%
4,7660
SCYR
24,96%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.487.324
4,7800
4,7860
0,13%
805.780.142
3.845.182.838
Solaria Energia
24,2700
0,33%
158.539
13:39:07
906
0,04%
24,2800
471
-0,08%
24,2500
SLR
33,72%
-0,41%
-0,57%
285,39%
69,01%
3.540,60%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
3.847.742
24,1900
24,2000
0,04%
132.638.164
3.219.128.240
Telefonica
3,8580
-0,31%
2.747.099
13:39:04
2.942
0,05%
3,8600
8.051
0,00%
3,8580
TEF
10,45%
0,00%
-1,08%
-6,98%
20,34%
-20,79%
1 SOPOR.
6 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.598.308
3,8700
3,8490
-0,54%
5.670.161.554
21.875.483.275
UNICAJA
2,7680
-0,43%
1.566.966
13:39:05
8.492
0,07%
2,7700
6.872
0,00%
2,7680
UNI
3,51%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.337.362
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
