Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.070,4
0,24%
53.241.903
15:24:40
0
-
0,0000
0
-
0,0000
INDI
38,60%
0,28%
2,95%
35,48%
103,90%
53,31%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,7000
0,89%
9.574
15:24:41
28
0,00%
193,7000
14
-0,05%
193,6000
ANA
84,24%
1,89%
10,31%
68,64%
18,14%
251,40%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.854.484
192,0000
191,9000
-0,05%
54.856.653
10.625.733.686
Acerinox
11,4100
2,06%
488.862
15:24:41
2.050
0,00%
11,4100
2.413
-0,09%
11,4000
ACX
28,19%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.577.915
11,1800
11,1900
0,09%
249.335.371
2.844.916.583
ACS
72,5000
1,83%
56.278
15:24:43
787
0,00%
72,5000
756
-0,07%
72,4500
ACS
55,17%
-0,21%
4,08%
68,50%
230,85%
296,18%
1 RESIS.
12 COMPRA
72,5000
1,83%
71,2000
0,00%
4.080.155
71,2000
71,5000
0,42%
271.664.594
19.695.683.065
AENA
23,6200
0,30%
118.505
15:24:34
1.015
0,04%
23,6300
2.076
-0,04%
23,6100
AENA
19,66%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
2.799.088
23,5500
23,5500
0,00%
1.500.000.000
35.430.000.000
Amadeus
66,6600
0,51%
111.767
15:24:43
586
0,06%
66,7000
538
0,00%
66,6600
AMS
-1,53%
-2,00%
-1,65%
-0,15%
36,04%
92,71%
Sin Inciden.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
7.450.388
66,3200
66,1800
-0,21%
450.499.205
30.030.277.005
ArcelorMittal
33,0900
-0,24%
66.915
15:24:39
732
0,03%
33,1000
156
-0,03%
33,0800
MTS
49,02%
-2,91%
-0,15%
47,62%
55,72%
111,28%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.214.217
33,1700
33,0100
-0,48%
852.809.772
28.219.475.355
Banco Sabadell
3,2840
1,26%
8.106.628
15:24:43
4.273
0,06%
3,2860
11.698
0,00%
3,2840
SAB
87,40%
4,20%
-1,39%
89,19%
390,93%
176,85%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
26.622.166
3,2430
3,2480
0,15%
5.023.677.732
16.497.757.672
Banco Santander
8,8310
0,06%
9.786.632
15:24:42
2.525
0,02%
8,8330
445
0,00%
8,8310
SAN
103,80%
5,01%
2,18%
97,15%
281,54%
154,53%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
86.425.747
8,8260
8,7800
-0,52%
14.885.325.372
131.452.308.360
Bankinter
13,1400
0,54%
610.190
15:24:42
1.239
0,11%
13,1550
2.228
0,04%
13,1450
BKT
76,48%
2,46%
-4,89%
82,88%
161,99%
299,48%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.017.897
13,0700
13,0800
0,08%
898.866.154
11.811.101.264
BBVA
17,4600
0,14%
3.516.828
15:24:41
506
0,00%
17,4600
6.975
-0,03%
17,4550
BBVA
92,01%
1,10%
5,91%
91,97%
296,18%
273,79%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4150
-0,11%
61.403.817
17,4350
17,5650
0,75%
5.763.285.465
100.626.964.219
Caixabank
9,1520
-0,11%
3.540.099
15:24:44
2.013
0,02%
9,1540
361
-0,02%
9,1500
CABK
82,57%
3,07%
1,02%
71,76%
237,45%
325,37%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1180
-0,48%
32.398.986
9,1620
9,2000
0,41%
7.085.565.456
64.847.095.053
Cellnex Telecom
27,0800
0,18%
357.256
15:24:41
200
0,04%
27,0900
190
0,00%
27,0800
CLNX
-11,24%
-7,50%
-8,72%
-20,73%
-15,51%
88,13%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
9.674.492
27,0300
27,0500
0,07%
706.475.375
19.131.353.155
Acciona Energia
24,2000
1,42%
80.558
15:24:35
194
0,08%
24,2200
30
0,00%
24,2000
ANE
39,07%
-0,49%
1,77%
28,72%
-36,77%
0,00%
Sin Inciden.
6 COMPRA
24,2000
1,42%
23,6400
-0,92%
1.949.504
23,8600
23,8600
0,00%
324.761.830
7.859.236.286
Enagas
13,7450
-0,15%
355.815
15:24:42
3.514
0,04%
13,7500
2.005
-0,04%
13,7400
ENG
21,79%
-4,16%
1,71%
14,07%
14,19%
6,95%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,7150
-0,36%
4.890.677
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Endesa
31,2900
0,64%
295.159
15:24:39
1.387
0,03%
31,3000
602
0,00%
31,2900
ELE
59,09%
5,65%
13,02%
65,37%
126,13%
193,52%
Sin Inciden.
12 COMPRA
31,2900
0,64%
31,0000
-0,29%
9.235.525
31,0900
31,1000
0,03%
1.058.752.117
33.128.353.741
Ferrovial
53,6000
0,75%
102.791
15:24:40
45
0,04%
53,6200
494
0,00%
53,6000
FER
33,78%
-3,14%
7,08%
48,01%
141,16%
0,00%
Sin Inciden.
8 COMPRA
53,8600
1,24%
53,4000
0,38%
5.509.598
53,2000
53,4000
0,38%
733.755.372
39.329.287.939
Fluidra
24,6800
-1,75%
95.007
15:24:39
3.638
0,00%
24,6800
848
-0,16%
24,6400
FDR
6,41%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.344.773
25,1200
25,0000
-0,48%
192.129.070
4.741.745.448
Grifols A
11,3350
0,89%
943.432
15:24:39
3
0,04%
11,3400
525
-0,04%
11,3300
GRF
25,36%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
10.693.802
11,2350
11,3500
1,02%
426.129.798
4.830.181.260
Iberdrola
17,5250
-0,23%
1.045.038
15:24:34
3.630
0,03%
17,5300
2.486
-0,03%
17,5200
IBE
37,42%
2,13%
8,00%
31,86%
97,06%
290,24%
1 SOPOR.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
18.314.291
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
47,8900
-0,02%
513.548
15:24:41
410
0,02%
47,9000
845
-0,02%
47,8800
ITX
-0,12%
-3,11%
0,64%
-6,00%
132,92%
86,30%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
24.593.814
47,9000
47,7300
-0,35%
3.116.652.000
149.256.464.280
Indra
50,4000
5,09%
588.232
15:24:39
1.497
0,10%
50,4500
666
0,00%
50,4000
IDR
197,10%
1,80%
28,05%
207,80%
468,97%
431,00%
1 RESIS.
12 COMPRA
50,4500
5,19%
48,1200
0,33%
29.646.893
47,9600
48,5000
1,13%
176.654.402
8.903.381.861
Inmob Colonial
5,4650
-0,36%
245.482
15:24:41
10.014
0,09%
5,4700
2.092
0,00%
5,4650
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.341.559
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8620
2,06%
5.815.689
15:24:40
6.175
0,04%
4,8640
2.000
0,00%
4,8620
IAG
36,08%
3,54%
9,64%
93,84%
251,70%
18,53%
3 RESIS.
12 COMPRA
4,8630
2,08%
4,7350
-0,61%
28.275.880
4,7640
4,7700
0,13%
4.971.476.010
24.171.316.361
Labor Farmac Rovi
60,1500
-1,55%
58.797
15:24:39
854
0,08%
60,2000
1.470
-0,08%
60,1000
ROVI
-2,82%
-5,71%
-1,39%
-23,24%
49,27%
374,88%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.536.640
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,8400
-0,28%
56.871
15:24:39
899
0,00%
28,8400
922
-0,07%
28,8200
LOG
6,22%
-1,37%
-0,90%
8,60%
65,71%
189,48%
2 SOPOR.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.640.160
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9440
2,92%
1.846.786
15:24:39
7.758
0,05%
3,9460
4.700
-0,05%
3,9420
MAP
65,74%
-3,00%
-2,62%
58,41%
173,09%
173,89%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.283.724
3,8320
3,8540
0,57%
3.079.553.273
12.145.758.109
Merlin Prop
13,5200
0,07%
114.482
15:24:39
437
0,07%
13,5300
2.937
0,00%
13,5200
MRL
35,98%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.547.797
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,0800
1,56%
235.660
15:24:39
9.726
0,08%
26,1000
3.987
-0,08%
26,0600
NTGY
16,81%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
6.146.013
25,6800
25,8200
0,55%
969.613.801
25.287.527.930
Puig Brands
14,9200
0,20%
690.296
15:24:37
2.643
0,07%
14,9300
2.115
-0,07%
14,9100
PUIG
-16,34%
6,51%
7,12%
-28,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.299.216
14,8900
14,9400
0,34%
174.819.678
2.608.309.596
Red Electrica
15,4800
-0,83%
721.817
15:24:39
2.791
0,06%
15,4900
4.322
0,00%
15,4800
REE
-1,82%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.173.727
15,6100
15,5000
-0,70%
541.080.000
8.375.918.400
REPSOL
15,9850
0,69%
1.143.766
15:24:41
2.683
0,00%
15,9850
3.730
-0,06%
15,9750
REP
48,11%
1,82%
5,95%
48,91%
37,79%
143,71%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
18.283.100
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,7860
-0,79%
1.470.936
15:24:39
1.869
0,05%
3,7880
7.645
0,00%
3,7860
SCYR
23,66%
-3,77%
3,84%
27,53%
78,78%
114,97%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.568.964
3,8160
3,8200
0,10%
796.857.798
3.016.903.623
Solaria Energia
15,2350
1,60%
739.063
15:24:38
345
-0,03%
15,2300
885
-0,13%
15,2150
SLR
94,95%
1,20%
15,28%
57,93%
0,89%
1.661,85%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
11.259.625
14,9950
14,7000
-1,97%
124.950.876
1.903.626.596
Telefonica
4,3130
-1,69%
4.589.811
15:24:40
4.478
0,07%
4,3160
1.685
0,05%
4,3150
TEF
13,14%
-5,65%
-0,07%
6,44%
54,16%
-33,90%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3090
-1,78%
19.795.855
4,3870
4,3750
-0,27%
5.670.161.554
24.455.406.782
UNICAJA
2,3820
1,79%
4.613.944
15:24:39
5.687
0,08%
2,3840
8.226
0,00%
2,3820
UNI
101,49%
1,72%
2,07%
126,66%
219,20%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.990.415
2,3400
2,3420
0,09%
2.571.434.468
6.125.156.903
MODO PRO
