Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.188,3
-0,55%
0
15:07:01
0
-
0,0000
0
-
0,0000
INDI
5,09%
1,30%
3,67%
39,77%
97,67%
126,97%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,2000
3,01%
26.132
15:06:54
441
0,10%
202,4000
666
-0,10%
202,0000
ANA
8,77%
2,64%
11,60%
85,65%
23,13%
320,79%
4 RESIS.
12 COMPRA
202,4000
3,11%
196,9000
0,31%
5.283.890
196,3000
197,0000
0,36%
54.856.653
11.092.015.237
Acerinox
13,2300
0,08%
359.527
15:06:45
2.274
0,08%
13,2400
2.144
-0,08%
13,2200
ACX
7,07%
0,30%
0,84%
28,06%
56,21%
134,55%
Sin Inciden.
6 COMPRA
13,3600
1,06%
13,2000
-0,15%
4.756.542
13,2200
13,3200
0,76%
249.335.371
3.298.706.958
ACS
108,1000
1,79%
90.402
15:06:53
753
0,00%
108,1000
126
-0,09%
108,0000
ACS
28,03%
5,89%
14,32%
120,11%
343,92%
749,79%
2 RESIS.
12 COMPRA
108,1000
1,79%
105,2000
-0,94%
9.772.456
106,2000
106,1000
-0,09%
271.664.594
29.366.942.611
AENA
27,6200
0,77%
194.208
15:06:58
968
0,07%
27,6400
954
0,00%
27,6200
AENA
15,95%
-4,03%
8,90%
29,81%
95,61%
0,00%
1 RESIS.
12 COMPRA
27,6500
0,88%
27,3100
-0,36%
5.364.025
27,4100
27,5700
0,58%
1.500.000.000
41.430.000.000
Amadeus
47,2000
-0,72%
333.060
15:06:55
316
0,02%
47,2100
164
0,00%
47,2000
AMS
-24,25%
1,48%
-19,56%
-31,68%
-12,82%
48,24%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
15.720.432
47,5400
47,2500
-0,61%
450.499.205
21.263.562.476
ArcelorMittal
56,2000
-0,43%
80.859
15:06:36
898
0,14%
56,2800
246
0,04%
56,2200
MTS
44,24%
4,62%
22,33%
112,46%
111,84%
529,91%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
4.544.276
56,4400
56,5200
0,14%
775.000.000
43.555.000.000
Banco Sabadell
3,2390
-3,11%
10.834.742
15:06:57
2.184
0,00%
3,2390
6.255
-0,03%
3,2380
SAB
-3,74%
1,41%
1,54%
38,26%
233,30%
266,92%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2370
-3,17%
35.093.729
3,3430
3,3300
-0,39%
5.023.677.732
16.271.692.174
Banco Santander
10,5660
-3,31%
13.608.995
15:07:00
1.689
0,00%
10,5660
3.385
-0,02%
10,5640
SAN
4,93%
1,54%
0,92%
82,95%
240,32%
355,03%
2 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5620
-3,35%
143.792.641
10,9280
10,8480
-0,73%
14.689.319.502
155.207.349.858
Bankinter
14,2900
-1,45%
609.222
15:06:57
2.803
0,03%
14,2950
1.168
-0,03%
14,2850
BKT
0,95%
5,27%
2,33%
66,60%
171,53%
408,92%
1 SOPOR.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.705.782
14,5000
14,4500
-0,34%
898.866.154
12.844.797.341
BBVA
19,6700
-1,94%
3.972.122
15:06:53
2.354
0,03%
19,6750
745
0,00%
19,6700
BBVA
-1,90%
0,59%
-6,76%
67,73%
239,19%
528,60%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
78.131.640
20,0600
19,9800
-0,40%
5.708.968.700
112.295.414.329
Caixabank
10,6450
-2,92%
3.119.494
15:06:53
4.574
0,00%
10,6450
1.724
-0,05%
10,6400
CABK
1,91%
3,75%
1,38%
75,87%
242,82%
623,89%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6400
-2,96%
33.207.014
10,9650
10,8700
-0,87%
7.024.520.689
74.776.022.734
Cellnex Telecom
31,2600
1,26%
459.553
15:07:00
1.051
0,03%
31,2700
2.197
-0,06%
31,2400
CLNX
15,54%
2,36%
21,15%
-2,13%
-11,81%
136,76%
2 RESIS.
12 COMPRA
31,2600
1,26%
30,4700
-1,30%
14.365.627
30,8700
30,6000
-0,87%
682.410.971
21.332.166.953
Acciona Energia
21,6800
1,31%
80.200
15:06:37
901
0,09%
21,7000
1.389
-0,09%
21,6600
ANE
-3,21%
0,00%
1,31%
19,74%
-36,21%
0,00%
Sin Inciden.
-2 VENTA
21,7000
1,40%
21,4200
0,09%
1.738.736
21,4000
21,4200
0,09%
324.761.830
7.040.836.474
Enagas
15,2550
1,43%
712.015
15:06:54
1.432
0,00%
15,2550
1.022
-0,07%
15,2450
ENG
16,01%
0,66%
11,73%
33,60%
19,37%
33,25%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
10.861.789
15,0400
15,1000
0,40%
261.990.074
3.996.658.579
Endesa
34,3300
7,25%
1.666.493
15:07:01
447
0,06%
34,3500
154
0,00%
34,3300
ELE
13,87%
7,49%
13,52%
66,58%
126,00%
298,15%
4 RESIS.
12 COMPRA
34,3400
7,28%
32,9700
3,00%
57.210.705
32,0100
32,9700
3,00%
1.058.752.117
36.346.960.177
Ferrovial
61,9600
0,52%
170.850
15:06:46
321
0,00%
61,9600
124
-0,03%
61,9400
FER
11,96%
0,29%
9,07%
48,74%
150,04%
0,00%
Sin Inciden.
12 COMPRA
61,9600
0,52%
61,2000
-0,71%
10.585.866
61,6400
61,5600
-0,13%
733.755.372
45.463.482.849
Fluidra
24,0200
-0,99%
149.937
15:06:57
1.707
0,17%
24,0600
1.843
0,00%
24,0200
FDR
3,71%
-4,46%
-5,96%
9,26%
63,39%
846,11%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0200
-0,99%
3.601.487
24,2600
24,2200
-0,16%
192.129.070
4.614.940.261
Grifols A
11,0350
0,32%
978.202
15:06:59
1.854
0,00%
11,0350
1.017
-0,09%
11,0250
GRF
3,13%
-2,26%
0,96%
16,66%
-11,67%
-36,62%
Sin Inciden.
-4 VENTA
11,0350
0,32%
10,8350
-1,50%
10.794.459
11,0000
10,9000
-0,91%
426.129.798
4.702.342.321
Iberdrola
20,2500
2,02%
2.640.248
15:06:53
8.186
0,00%
20,2500
745
-0,05%
20,2400
IBE
11,16%
0,75%
10,24%
52,87%
111,42%
398,49%
3 RESIS.
12 COMPRA
20,2500
2,02%
19,8700
0,10%
53.465.022
19,8500
19,9700
0,60%
6.757.845.603
136.846.373.461
Inditex
57,4800
0,07%
332.936
15:06:53
928
0,00%
57,4800
302
-0,03%
57,4600
ITX
2,02%
0,77%
4,51%
14,84%
125,88%
178,35%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,3800
-0,10%
19.137.161
57,4400
57,4000
-0,07%
3.116.652.000
179.145.156.960
Indra
51,1000
-2,39%
467.505
15:06:58
2.245
0,10%
51,1500
3.330
-0,10%
51,0500
IDR
5,27%
-1,07%
-7,52%
171,40%
352,08%
584,93%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
23.889.506
52,3500
52,4000
0,10%
176.654.402
9.027.039.942
Inmob Colonial
5,4950
2,14%
1.894.295
15:06:54
15.008
0,09%
5,5000
4.008
0,00%
5,4950
COL
0,55%
3,00%
7,12%
5,10%
-5,76%
10,74%
4 RESIS.
10 COMPRA
5,4950
2,14%
5,3500
-0,56%
10.409.151
5,3800
5,3900
0,19%
627.344.687
3.447.259.055
IAG
4,9280
0,10%
2.604.020
15:07:01
4.666
0,02%
4,9290
3.652
-0,02%
4,9270
IAG
3,77%
-3,19%
2,05%
28,55%
191,57%
47,55%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
12.832.611
4,9230
4,9360
0,26%
4.727.201.147
23.295.647.252
Labor Farmac Rovi
78,0500
0,13%
42.447
15:06:54
242
0,06%
78,1000
432
-0,06%
78,0000
ROVI
22,91%
0,19%
6,51%
43,39%
100,21%
582,04%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
3.312.988
77,9500
77,4500
-0,64%
51.235.762
3.998.951.224
Logista
32,1600
0,12%
284.849
15:06:24
1.129
0,06%
32,1800
2.380
-0,06%
32,1400
LOG
6,77%
-3,31%
3,08%
16,93%
59,63%
205,10%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
9.160.744
32,1200
32,2000
0,25%
132.750.000
4.269.240.000
Mapfre
3,9000
-2,69%
1.140.181
15:06:38
8.481
0,05%
3,9020
8.453
-0,05%
3,8980
MAP
-8,92%
0,31%
1,99%
55,11%
132,64%
326,31%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9000
-2,69%
4.446.706
4,0080
4,0140
0,15%
3.079.553.273
12.010.257.765
Merlin Prop
14,2500
2,59%
415.003
15:06:39
3.158
0,07%
14,2600
3.071
-0,07%
14,2400
MRL
14,64%
3,65%
14,97%
37,64%
79,16%
107,69%
4 RESIS.
12 COMPRA
14,2500
2,59%
13,7800
-0,79%
5.913.793
13,8900
13,8800
-0,07%
563.724.899
8.033.079.811
Naturgy
26,0800
1,09%
316.981
15:06:54
12.304
0,08%
26,1000
4.175
0,00%
26,0800
NTGY
0,62%
-1,74%
0,70%
10,04%
17,74%
186,08%
2 RESIS.
8 COMPRA
26,0800
1,09%
25,8200
0,08%
8.266.864
25,8000
25,8200
0,08%
969.613.801
25.287.527.930
Puig Brands
16,3400
-0,49%
157.641
15:06:53
1.057
0,06%
16,3500
2.270
-0,06%
16,3300
PUIG
9,89%
1,18%
-2,21%
-11,59%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,5000
0,49%
16,3400
-0,49%
2.575.854
16,4200
16,3900
-0,18%
174.819.678
2.856.553.539
Red Electrica
16,3500
1,30%
378.843
15:06:53
3.050
0,06%
16,3600
1.967
0,00%
16,3500
REE
9,21%
1,24%
13,14%
0,48%
19,92%
58,69%
1 RESIS.
12 COMPRA
16,2800
0,87%
16,1200
-0,12%
6.194.083
16,1400
16,1200
-0,12%
541.080.000
8.846.658.000
REPSOL
18,6150
0,49%
986.576
15:06:55
451
0,00%
18,6150
2.504
-0,05%
18,6050
REP
20,54%
8,54%
17,82%
59,54%
53,22%
306,05%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
18.365.112
18,5250
18,5500
0,13%
1.105.374.336
20.576.543.265
Sacyr
4,4960
0,81%
1.186.418
15:06:47
879
0,04%
4,4980
2.529
0,00%
4,4960
SCYR
17,73%
1,90%
13,83%
41,04%
63,37%
341,15%
1 RESIS.
12 COMPRA
4,4980
0,85%
4,4520
-0,18%
5.334.135
4,4600
4,4800
0,45%
805.780.142
3.622.787.518
Solaria Energia
19,1500
0,66%
336.734
15:06:53
136
0,08%
19,1650
29
-0,03%
19,1450
SLR
5,51%
0,90%
5,72%
144,94%
11,55%
3.410,09%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
6.448.456
19,0250
19,1000
0,39%
124.950.876
2.392.809.275
Telefonica
3,6570
0,22%
11.506.577
15:07:00
1.603
0,05%
3,6590
3.504
0,00%
3,6570
TEF
4,70%
0,27%
8,99%
-6,64%
17,77%
-22,43%
Sin Inciden.
8 COMPRA
3,7500
2,77%
3,6000
-1,34%
42.079.552
3,6490
3,6000
-1,34%
5.670.161.554
20.735.780.803
UNICAJA
2,6900
-2,25%
2.201.652
15:07:00
14.504
0,07%
2,6920
13.247
-0,07%
2,6880
UNI
-3,17%
1,97%
-3,72%
85,35%
184,66%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6900
-2,25%
5.922.444
2,7520
2,7300
-0,80%
2.571.434.468
6.917.158.719
MODO PRO
