Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.989,0
0,00%
94.010.136
5:40:01
0
-
0,0000
0
-
0,0000
INDI
20,65%
-0,33%
1,00%
26,17%
74,59%
22,08%
Sin Inciden.
2 COMPRA
13.989,0
0,00%
13.989,0
0,00%
0
13.989,0
13.989,0
0,00%
0
0
Acciona
160,5000
0,00%
99.934
7:00:02
236
0,31%
161,0000
25
-2,24%
156,9000
ANA
52,66%
3,35%
12,97%
47,90%
-1,03%
202,29%
Sin Inciden.
12 COMPRA
160,5000
0,00%
160,5000
0,00%
16.039.407
160,5000
160,5000
0,00%
54.856.653
8.804.492.807
Acerinox
10,5400
0,00%
744.390
7:00:02
27.000
0,28%
10,5700
1.000
-0,28%
10,5100
ACX
15,12%
-5,05%
0,67%
15,18%
38,57%
44,95%
Sin Inciden.
-6 VENTA
10,5400
0,00%
10,5400
0,00%
7.845.871
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
58,8000
0,00%
264.828
7:00:02
200
0,51%
59,1000
115
-2,81%
57,1500
ACS
25,85%
3,70%
9,91%
56,31%
215,07%
229,20%
Sin Inciden.
12 COMPRA
58,8000
0,00%
58,8000
0,00%
15.571.886
58,8000
58,8000
0,00%
271.664.594
15.973.878.127
AENA
23,4300
0,00%
1.106.523
7:00:02
50
0,38%
23,5200
107
-0,38%
23,3400
AENA
18,69%
-0,30%
2,88%
23,38%
89,03%
0,00%
Sin Inciden.
12 COMPRA
23,4300
0,00%
23,4300
0,00%
25.925.834
23,4300
23,4300
0,00%
1.500.000.000
35.145.000.000
Amadeus
70,5600
0,00%
485.575
7:00:02
450
2,04%
72,0000
1
-0,74%
70,0400
AMS
4,24%
-1,64%
3,40%
16,73%
31,98%
108,05%
Sin Inciden.
-6 VENTA
70,5600
0,00%
70,5600
0,00%
34.262.172
70,5600
70,5600
0,00%
450.499.205
31.787.223.905
ArcelorMittal
27,9700
0,00%
100.513
7:00:02
1.600
0,89%
28,2200
100
-0,43%
27,8500
MTS
25,96%
-3,75%
7,00%
36,98%
27,02%
17,02%
Sin Inciden.
4 COMPRA
27,9700
0,00%
27,9700
0,00%
2.811.349
27,9700
27,9700
0,00%
852.809.772
23.853.089.323
Banco Sabadell
2,8940
0,00%
11.875.121
7:00:02
1.000
1,00%
2,9230
1.000
0,00%
2,8940
SAB
61,73%
-1,90%
6,55%
62,72%
422,95%
96,94%
Sin Inciden.
4 COMPRA
2,8940
0,00%
2,8940
0,00%
34.366.600
2,8940
2,8940
0,00%
5.288.229.262
15.304.135.484
Banco Santander
7,2540
0,00%
18.054.666
7:00:02
1.257
0,63%
7,3000
270
0,08%
7,2600
SAN
65,26%
0,32%
4,90%
70,17%
234,22%
63,45%
Sin Inciden.
10 COMPRA
7,2540
0,00%
7,2540
0,00%
130.968.547
7,2540
7,2540
0,00%
14.885.325.372
107.978.150.248
Bankinter
11,3300
0,00%
1.243.448
7:00:02
180
0,57%
11,3950
500
-0,44%
11,2800
BKT
52,17%
-0,40%
3,76%
45,84%
169,62%
218,98%
Sin Inciden.
10 COMPRA
11,3300
0,00%
11,3300
0,00%
14.088.266
11,3300
11,3300
0,00%
898.866.154
10.184.153.525
BBVA
12,7600
0,00%
5.871.676
7:00:02
500
0,24%
12,7900
3.025
-0,31%
12,7200
BBVA
40,32%
-1,85%
-1,16%
38,40%
271,02%
134,43%
Sin Inciden.
-4 VENTA
12,7600
0,00%
12,7600
0,00%
74.922.586
12,7600
12,7600
0,00%
5.763.285.465
73.539.522.533
Caixabank
7,4520
0,00%
4.468.476
7:00:02
540
0,16%
7,4640
56
-0,70%
7,4000
CABK
48,66%
-0,90%
1,31%
46,49%
217,09%
188,71%
Sin Inciden.
2 COMPRA
7,4520
0,00%
7,4520
0,00%
33.299.083
7,4520
7,4520
0,00%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,8700
0,00%
982.718
7:00:02
31
0,09%
32,9000
3
-1,13%
32,5000
CLNX
7,74%
1,64%
0,64%
0,95%
-19,47%
136,84%
Sin Inciden.
nEUTRAL
32,8700
0,00%
32,8700
0,00%
32.301.941
32,8700
32,8700
0,00%
706.475.375
23.221.845.576
Acciona Energia
24,1600
0,00%
529.241
7:00:02
1.227
0,08%
24,1800
125
-1,66%
23,7600
ANE
38,84%
5,87%
29,54%
30,97%
-32,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
0,00%
24,1600
0,00%
12.786.463
24,1600
24,1600
0,00%
324.761.830
7.846.245.813
Enagas
13,3900
0,00%
654.173
7:00:02
204
0,37%
13,4400
1.127
-0,67%
13,3000
ENG
18,65%
-0,37%
-2,57%
5,42%
-2,26%
10,60%
Sin Inciden.
4 COMPRA
13,3900
0,00%
13,3900
0,00%
8.759.376
13,3900
13,3900
0,00%
261.990.074
3.508.047.091
Endesa
25,9100
0,00%
753.252
7:00:02
11.931
0,73%
26,1000
203
-0,42%
25,8000
ELE
31,74%
-0,42%
-2,11%
54,15%
77,86%
176,82%
Sin Inciden.
-2 VENTA
25,9100
0,00%
25,9100
0,00%
19.516.759
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
45,5500
0,00%
1.114.554
7:00:02
22
0,29%
45,6800
100
-1,32%
44,9500
FER
12,85%
1,45%
4,57%
21,20%
82,52%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,00%
45,5500
0,00%
50.767.935
45,5500
45,5500
0,00%
733.755.372
33.422.557.195
Fluidra
22,2600
0,00%
203.300
7:00:02
180
1,26%
22,5400
100
-0,18%
22,2200
FDR
-4,02%
1,00%
8,11%
19,14%
25,39%
729,73%
Sin Inciden.
10 COMPRA
22,2600
0,00%
22,2600
0,00%
4.525.458
22,2600
22,2600
0,00%
192.129.070
4.276.793.098
Grifols A
12,0150
0,00%
3.008.955
7:00:02
950
1,62%
12,2100
163
-0,54%
11,9500
GRF
31,34%
3,13%
16,31%
30,20%
-26,20%
-32,93%
Sin Inciden.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
36.152.594
12,0150
12,0150
0,00%
426.129.798
5.119.949.523
Iberdrola
15,5850
0,00%
6.926.350
7:00:02
1.145
0,74%
15,7000
56.900
-0,42%
15,5200
IBE
22,21%
-0,80%
-2,80%
38,33%
81,59%
253,63%
Sin Inciden.
-2 VENTA
15,5850
0,00%
15,5850
0,00%
107.947.165
15,5850
15,5850
0,00%
6.240.000.000
97.250.400.000
Inditex
42,0700
0,00%
4.500.740
7:00:02
238
0,02%
42,0800
339
-0,40%
41,9000
ITX
-13,76%
-1,54%
-4,86%
-3,97%
89,09%
76,51%
Sin Inciden.
-12 VENTA
42,0700
0,00%
42,0700
0,00%
189.346.132
42,0700
42,0700
0,00%
3.116.652.000
131.117.549.640
Indra
38,8400
0,00%
713.332
7:00:02
205
0,41%
39,0000
50
-0,10%
38,8000
IDR
128,95%
-0,10%
14,41%
100,03%
333,97%
271,69%
Sin Inciden.
12 COMPRA
38,8400
0,00%
38,8400
0,00%
27.705.815
38,8400
38,8400
0,00%
176.654.402
6.861.256.974
Inmob Colonial
5,8750
0,00%
884.782
7:00:02
1.999
1,11%
5,9400
1.714
-0,68%
5,8350
COL
19,32%
-0,51%
-0,25%
17,17%
9,51%
4,58%
Sin Inciden.
2 COMPRA
5,8750
0,00%
5,8750
0,00%
5.198.094
5,8750
5,8750
0,00%
627.344.687
3.685.650.036
IAG
4,3910
0,00%
7.854.763
7:00:02
2.000
0,05%
4,3930
1.366
-0,02%
4,3900
IAG
22,89%
1,36%
21,42%
124,16%
239,05%
10,36%
Sin Inciden.
12 COMPRA
4,3910
0,00%
4,3910
0,00%
34.490.264
4,3910
4,3910
0,00%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
52,8000
0,00%
87.521
7:00:02
39
1,70%
53,7000
410
-0,38%
52,6000
ROVI
-16,12%
-3,30%
-4,09%
-37,74%
-5,83%
304,02%
Sin Inciden.
-12 VENTA
52,8000
0,00%
52,8000
0,00%
4.621.109
52,8000
52,8000
0,00%
51.235.762
2.705.248.234
Logista
27,1800
0,00%
295.296
7:00:02
360
0,66%
27,3600
470
-0,66%
27,0000
LOG
-1,84%
-2,72%
-2,44%
6,33%
70,96%
167,80%
Sin Inciden.
-12 VENTA
27,1800
0,00%
27,1800
0,00%
8.026.145
27,1800
27,1800
0,00%
132.750.000
3.608.145.000
Mapfre
3,4500
0,00%
2.829.520
7:00:02
28.319
1,45%
3,5000
5.000
-0,64%
3,4280
MAP
44,98%
-1,20%
3,98%
68,15%
172,00%
102,83%
Sin Inciden.
nEUTRAL
3,4500
0,00%
3,4500
0,00%
9.761.844
3,4500
3,4500
0,00%
3.079.553.273
10.624.458.792
Merlin Prop
11,4800
0,00%
580.141
7:00:02
125
1,05%
11,6000
3
-1,57%
11,3000
MRL
15,47%
1,50%
5,13%
15,85%
45,72%
53,86%
Sin Inciden.
12 COMPRA
11,4800
0,00%
11,4800
0,00%
6.660.019
11,4800
11,4800
0,00%
563.724.899
6.471.561.841
Naturgy
27,0400
0,00%
395.683
7:00:02
186
0,96%
27,3000
1.871
-0,37%
26,9400
NTGY
18,47%
-0,52%
-0,95%
29,15%
12,06%
116,32%
Sin Inciden.
2 COMPRA
27,0400
0,00%
27,0400
0,00%
10.699.268
27,0400
27,0400
0,00%
969.613.801
26.218.357.179
Puig Brands
16,0700
0,00%
558.508
7:00:02
997
0,19%
16,1000
620
0,12%
16,0900
PUIG
-9,90%
-1,11%
-3,25%
-38,19%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0700
0,00%
16,0700
0,00%
8.975.224
16,0700
16,0700
0,00%
174.819.678
2.809.352.225
Red Electrica
17,8500
0,00%
797.155
7:00:02
250
0,28%
17,9000
934
-0,56%
17,7500
REE
13,22%
2,23%
0,70%
14,96%
19,20%
64,60%
Sin Inciden.
12 COMPRA
17,8500
0,00%
17,8500
0,00%
14.229.217
17,8500
17,8500
0,00%
541.080.000
9.658.278.000
REPSOL
13,0900
0,00%
9.822.360
7:00:02
1.743
0,92%
13,2100
500
-0,31%
13,0500
REP
21,29%
1,67%
6,32%
6,69%
34,81%
49,60%
Sin Inciden.
12 COMPRA
13,0900
0,00%
13,0900
0,00%
128.574.692
13,0900
13,0900
0,00%
1.157.396.053
15.150.314.334
Sacyr
3,5760
0,00%
1.502.705
7:00:02
6.410
0,11%
3,5800
3.976
-0,45%
3,5600
SCYR
16,80%
0,22%
4,35%
16,81%
75,60%
47,03%
Sin Inciden.
12 COMPRA
3,5760
0,00%
3,5760
0,00%
5.373.673
3,5760
3,5760
0,00%
796.857.798
2.849.563.486
Solaria Energia
10,3950
0,00%
1.091.361
7:00:02
550
0,91%
10,4900
1.000
-0,43%
10,3500
SLR
33,01%
2,67%
8,03%
-6,69%
-49,59%
939,50%
Sin Inciden.
12 COMPRA
10,3950
0,00%
10,3950
0,00%
11.344.698
10,3950
10,3950
0,00%
124.950.876
1.298.864.356
Telefonica
4,5030
0,00%
6.548.297
7:00:02
11.062
0,38%
4,5200
2.772
-0,29%
4,4900
TEF
18,12%
-0,16%
-0,88%
17,24%
26,60%
-39,41%
Sin Inciden.
8 COMPRA
4,5030
0,00%
4,5030
0,00%
29.486.981
4,5030
4,5030
0,00%
5.670.161.554
25.532.737.478
UNICAJA
2,0360
0,00%
2.454.257
7:00:02
9.000
0,69%
2,0500
11.000
-0,29%
2,0300
UNI
67,28%
-1,74%
7,84%
64,22%
189,25%
0,00%
Sin Inciden.
4 COMPRA
2,0360
0,00%
2,0360
0,00%
4.996.867
2,0360
2,0360
0,00%
2.571.434.468
5.235.440.577
