Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.050,4
0,42%
0
14:18:21
0
-
0,0000
0
-
0,0000
INDI
4,29%
2,48%
0,29%
26,53%
94,08%
105,90%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
17.982,8
0,04%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
252,4000
1,12%
15.739
14:18:17
5
0,08%
252,6000
95
0,00%
252,4000
ANA
35,77%
0,08%
5,95%
93,76%
69,50%
436,10%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
3.972.524
249,6000
252,2000
1,04%
54.856.653
13.845.819.217
Acerinox
15,1700
1,61%
229.475
14:18:19
2.545
0,07%
15,1800
1.758
-0,07%
15,1600
ACX
22,77%
4,41%
13,31%
52,06%
81,77%
162,77%
1 RESIS.
12 COMPRA
15,2000
1,81%
14,9500
0,13%
3.481.136
14,9300
15,1000
1,14%
249.335.371
3.782.417.578
ACS
123,7000
-0,40%
90.264
14:18:20
419
0,00%
123,7000
1.044
-0,16%
123,5000
ACS
46,50%
-7,66%
0,65%
110,54%
349,25%
643,20%
1 SOPOR.
nEUTRAL
125,0000
0,64%
123,1000
-0,89%
11.165.657
124,2000
125,0000
0,64%
277.097.885
34.277.008.375
AENA
23,9600
0,93%
225.214
14:18:21
596
0,00%
23,9600
2.130
-0,08%
23,9400
AENA
0,59%
4,36%
-7,72%
-0,58%
58,41%
0,00%
Sin Inciden.
nEUTRAL
23,9800
1,01%
23,6800
-0,25%
5.396.127
23,7400
23,8600
0,51%
1.500.000.000
35.940.000.000
Amadeus
52,1200
0,39%
127.245
14:18:20
474
-0,04%
52,1000
270
-0,12%
52,0600
AMS
-16,36%
2,00%
2,20%
-28,18%
-19,60%
47,24%
Sin Inciden.
4 COMPRA
52,7400
1,58%
51,5400
-0,73%
6.632.009
51,9200
52,4200
0,96%
450.499.205
23.480.018.565
ArcelorMittal
55,0800
0,99%
67.724
14:18:20
223
0,04%
55,1000
130
-0,04%
55,0600
MTS
41,76%
5,32%
5,66%
108,83%
133,57%
393,19%
Sin Inciden.
12 COMPRA
55,3600
1,50%
54,4600
-0,15%
3.730.238
54,5400
55,0000
0,84%
775.000.000
42.687.000.000
Banco Sabadell
3,3980
1,16%
11.124.906
14:18:21
12.119
0,06%
3,4000
4.895
0,00%
3,3980
SAB
0,98%
4,10%
5,36%
25,62%
319,60%
228,85%
2 RESIS.
12 COMPRA
3,4040
1,34%
3,3650
0,18%
37.802.431
3,3590
3,3800
0,63%
5.023.677.732
17.070.456.933
Banco Santander
10,4920
0,34%
6.048.766
14:18:21
1.430
0,02%
10,4940
2.679
-0,02%
10,4900
SAN
5,45%
3,38%
0,98%
52,55%
262,78%
276,22%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
63.463.653
10,4560
10,5300
0,71%
14.689.319.502
154.120.340.215
Bankinter
14,0850
0,86%
225.081
14:18:21
79
0,04%
14,0900
2.116
0,00%
14,0850
BKT
0,67%
2,88%
-3,36%
25,72%
214,42%
342,07%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
3.170.266
13,9650
14,0450
0,57%
898.866.154
12.660.529.779
BBVA
19,4450
1,12%
2.022.691
14:18:21
105
0,03%
19,4500
4.161
0,00%
19,4450
BBVA
0,16%
3,21%
2,18%
49,79%
257,47%
496,39%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,2800
0,26%
39.331.226
19,2300
19,4000
0,88%
5.634.005.398
109.553.234.964
Caixabank
11,4200
0,71%
1.234.255
14:18:21
1.098
0,00%
11,4200
3.897
-0,04%
11,4150
CABK
12,95%
4,38%
7,83%
53,89%
296,02%
672,64%
Sin Inciden.
12 COMPRA
11,4600
1,06%
11,3400
0,00%
14.095.192
11,3400
11,4000
0,53%
7.024.520.689
80.220.026.268
Cellnex Telecom
28,9900
-0,41%
165.557
14:18:19
628
0,00%
28,9900
127
-0,07%
28,9700
CLNX
7,15%
3,92%
1,87%
-11,46%
-23,95%
122,81%
1 SOPOR.
10 COMPRA
29,3000
0,65%
28,9000
-0,72%
4.799.497
29,1100
29,2900
0,62%
682.410.971
19.783.094.049
Acciona Energia
23,5800
0,94%
62.108
14:17:56
599
0,17%
23,6200
490
-0,08%
23,5600
ANE
5,27%
1,37%
5,35%
36,43%
-20,35%
0,00%
Sin Inciden.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.464.507
23,3600
23,5200
0,68%
324.761.830
7.657.883.951
Enagas
17,2700
0,29%
447.043
14:18:12
2.975
0,06%
17,2800
153
0,00%
17,2700
ENG
31,33%
4,22%
1,95%
34,43%
27,81%
40,18%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
7.720.433
17,2200
17,2400
0,12%
261.990.074
4.524.568.578
Endesa
36,3900
0,19%
111.010
14:18:21
349
0,00%
36,3900
733
-0,05%
36,3700
ELE
20,71%
0,69%
-5,03%
39,46%
122,13%
283,57%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
4.039.654
36,3200
36,2700
-0,14%
1.041.744.551
37.909.084.211
Ferrovial
58,4400
0,31%
97.763
14:18:20
475
0,07%
58,4800
774
0,00%
58,4400
FER
6,47%
1,34%
-1,34%
29,13%
107,91%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
5.713.270
58,2600
58,8000
0,93%
729.555.372
42.635.215.940
Fluidra
18,9300
0,53%
128.621
14:18:19
485
0,00%
18,9300
740
-0,11%
18,9100
FDR
-18,26%
1,50%
-10,17%
-8,61%
23,92%
517,24%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
2.434.796
18,8300
19,0000
0,90%
192.129.070
3.637.003.295
Grifols A
9,5120
0,15%
539.922
14:18:21
107
-0,02%
9,5100
1.813
-0,06%
9,5060
GRF
-11,10%
4,71%
3,57%
3,10%
-17,75%
-43,95%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
5.135.738
9,4980
9,5860
0,93%
426.129.798
4.053.346.639
Iberdrola
19,6650
-0,13%
1.450.735
14:18:21
1.456
0,00%
19,6650
3.256
-0,03%
19,6600
IBE
7,94%
2,47%
-1,33%
26,45%
92,61%
368,06%
Sin Inciden.
8 COMPRA
19,7450
0,28%
19,6300
-0,30%
28.528.704
19,6900
19,6600
-0,15%
6.757.845.603
132.893.033.783
Inditex
51,0400
1,31%
318.734
14:18:21
468
0,04%
51,0600
398
0,00%
51,0400
ITX
-7,85%
3,03%
-2,27%
9,38%
78,29%
132,25%
1 RESIS.
6 COMPRA
51,1400
1,51%
50,6200
0,48%
16.268.183
50,3800
51,0600
1,35%
3.116.652.000
159.073.918.080
Indra
52,7600
2,41%
417.484
14:18:21
412
0,15%
52,8400
288
0,04%
52,7800
IDR
8,69%
6,76%
-1,96%
58,92%
363,76%
472,91%
2 RESIS.
10 COMPRA
53,0400
2,95%
51,9600
0,85%
22.026.456
51,5200
52,3000
1,51%
176.654.402
9.320.286.250
Inmob Colonial
5,5800
0,72%
322.229
14:18:19
6.470
0,00%
5,5800
5.458
-0,09%
5,5750
COL
2,10%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5800
0,72%
5,5300
-0,18%
1.798.038
5,5400
5,5700
0,54%
627.344.687
3.500.583.353
IAG
4,5700
1,02%
2.653.369
14:18:21
564
0,07%
4,5730
1.879
0,00%
4,5700
IAG
-3,77%
5,74%
4,58%
20,95%
160,12%
37,21%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
12.125.896
4,5240
4,6100
1,90%
4.611.669.527
21.075.329.738
Labor Farmac Rovi
59,1000
-1,17%
46.101
14:18:00
484
0,08%
59,1500
217
-0,08%
59,0500
ROVI
-6,93%
0,25%
-30,76%
16,04%
46,57%
374,74%
1 SOPOR.
-10 VENTA
60,3500
0,92%
59,0500
-1,25%
2.724.569
59,8000
60,3500
0,92%
51.235.762
3.028.033.534
Logista
33,2800
0,00%
52.029
14:17:36
1.337
0,12%
33,3200
212
0,00%
33,2800
LOG
15,76%
3,48%
1,40%
23,95%
71,64%
211,63%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
1.731.525
33,2800
33,3200
0,12%
132.750.000
4.417.920.000
Mapfre
4,2140
0,14%
583.618
14:18:21
3.858
0,05%
4,2160
6.832
-0,05%
4,2120
MAP
-1,59%
0,14%
0,48%
25,88%
158,12%
263,12%
Sin Inciden.
8 COMPRA
4,2220
0,33%
4,1960
-0,29%
2.459.366
4,2080
4,2200
0,29%
3.079.553.273
12.977.237.492
Merlin Prop
14,8300
0,82%
486.620
14:18:17
396
0,00%
14,8300
3.710
-0,07%
14,8200
MRL
19,43%
1,85%
-1,23%
40,76%
111,70%
113,88%
1 RESIS.
12 COMPRA
14,8400
0,88%
14,7000
-0,07%
7.216.575
14,7100
14,7800
0,48%
620.000.000
9.194.600.000
Naturgy
29,6600
0,88%
360.876
14:18:19
864
0,00%
29,6600
3.026
-0,07%
29,6400
NTGY
17,03%
8,17%
9,29%
19,94%
30,65%
205,21%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3200
-0,27%
10.703.582
29,4000
29,3800
-0,07%
969.613.801
28.758.745.338
Puig Brands
15,1400
-14,17%
3.843.373
14:18:05
680
0,00%
15,1400
1.781
-0,13%
15,1200
PUIG
1,82%
-13,35%
-17,47%
-9,46%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
58.188.667
17,6400
15,2500
-13,55%
174.819.678
2.646.769.925
Red Electrica
15,0700
0,74%
311.985
14:18:18
2.863
0,07%
15,0800
5.627
-0,07%
15,0600
REE
0,66%
4,58%
2,03%
-14,80%
10,77%
34,05%
1 RESIS.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
4.701.614
14,9600
14,9900
0,20%
541.080.000
8.154.075.600
REPSOL
22,2400
-2,84%
796.914
14:18:20
1.517
0,00%
22,2400
2.045
-0,09%
22,2200
REP
44,02%
-1,37%
4,85%
105,91%
103,50%
268,73%
1 SOPOR.
-2 VENTA
22,7600
-0,57%
22,1500
-3,23%
17.723.367
22,8900
22,6400
-1,09%
1.105.374.336
24.583.525.233
Sacyr
4,5540
0,89%
562.482
14:18:19
1.481
0,04%
4,5560
4.650
-0,04%
4,5520
SCYR
19,25%
-1,39%
-4,17%
30,53%
71,22%
285,74%
Sin Inciden.
4 COMPRA
4,5640
1,11%
4,5080
-0,13%
2.561.543
4,5140
4,5440
0,66%
805.780.142
3.669.522.767
Solaria Energia
23,6100
0,21%
245.283
14:18:21
172
0,08%
23,6300
656
-0,04%
23,6000
SLR
30,08%
-0,96%
-3,07%
259,18%
65,81%
3.717,74%
Sin Inciden.
nEUTRAL
24,2400
2,89%
23,5700
0,04%
5.791.132
23,5600
23,6800
0,51%
132.638.164
3.131.587.052
Telefonica
4,0760
0,59%
2.212.282
14:18:19
7.995
0,05%
4,0780
1.911
0,00%
4,0760
TEF
16,69%
3,42%
8,00%
-4,62%
29,27%
-19,41%
Sin Inciden.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
9.017.261
4,0520
4,0690
0,42%
5.670.161.554
23.111.578.494
UNICAJA
2,8040
1,15%
1.910.203
14:18:21
1.936
0,00%
2,8040
15.820
-0,07%
2,8020
UNI
4,85%
2,93%
2,93%
55,17%
262,72%
0,00%
1 RESIS.
12 COMPRA
2,8060
1,23%
2,7780
0,22%
5.356.209
2,7720
2,7940
0,79%
2.571.434.468
7.210.302.248
