Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.147,9
-0,13%
0
12:48:30
0
-
0,0000
0
-
0,0000
INDI
47,89%
0,58%
8,33%
49,47%
107,20%
82,04%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,7000
-0,97%
21.979
12:48:28
470
0,16%
185,0000
40
0,05%
184,8000
ANA
75,68%
1,48%
9,23%
75,36%
18,97%
242,70%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.059.521
186,5000
186,2000
-0,16%
54.856.653
10.132.023.809
Acerinox
11,8100
-0,84%
254.723
12:47:34
1.082
0,08%
11,8200
3.150
0,00%
11,8100
ACX
32,69%
-2,24%
2,43%
36,07%
53,69%
116,71%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.008.279
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,3000
-0,71%
78.672
12:48:29
470
0,06%
84,3500
550
-0,06%
84,2500
ACS
80,43%
-2,72%
16,46%
83,94%
266,40%
457,74%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
6.632.050
84,9000
84,9000
0,00%
271.664.594
22.901.325.274
AENA
23,6600
0,34%
246.611
12:48:00
30
0,04%
23,6700
437
0,00%
23,6600
AENA
19,86%
-0,76%
2,25%
18,79%
97,74%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.834.816
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
62,9600
-0,06%
96.339
12:48:27
508
0,06%
63,0000
350
0,00%
62,9600
AMS
-6,99%
1,22%
1,78%
-7,02%
31,45%
79,28%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
6.065.503
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
37,8500
-0,66%
62.479
12:48:30
617
0,00%
37,8500
38
-0,08%
37,8200
MTS
71,46%
-3,47%
11,31%
72,52%
61,00%
255,46%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.364.830
38,1000
38,5300
1,13%
775.000.000
29.333.750.000
Banco Sabadell
3,3970
-0,64%
5.935.269
12:48:22
1.522
0,00%
3,3970
4.876
-0,03%
3,3960
SAB
93,85%
1,25%
9,63%
96,97%
359,25%
223,14%
2 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
20.162.109
3,4190
3,4300
0,32%
5.023.677.732
17.065.433.256
Banco Santander
9,9630
-0,07%
7.797.592
12:48:28
863
0,00%
9,9630
47
-0,01%
9,9620
SAN
129,93%
0,85%
13,08%
135,48%
296,93%
230,35%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
77.687.409
9,9700
9,9640
-0,06%
14.885.325.372
148.302.496.681
Bankinter
14,1400
-0,81%
280.688
12:48:20
251
0,04%
14,1450
558
0,00%
14,1400
BKT
94,13%
0,89%
8,19%
101,10%
175,25%
347,10%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
3.968.928
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,8900
0,58%
2.929.026
12:48:29
2.463
0,00%
19,8900
5.373
-0,05%
19,8800
BBVA
122,77%
1,58%
12,23%
126,13%
327,21%
409,42%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
58.258.327
19,7750
19,7850
0,05%
5.763.285.465
114.631.747.899
Caixabank
10,3900
-0,19%
1.430.939
12:48:22
4.051
0,00%
10,3900
1.668
-0,05%
10,3850
CABK
111,16%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
14.867.456
10,4100
10,4150
0,05%
7.024.520.689
72.984.769.959
Cellnex Telecom
26,2100
-2,57%
479.138
12:48:30
1.335
0,11%
26,2400
1.041
0,04%
26,2200
CLNX
-14,09%
2,46%
2,18%
-13,56%
-15,46%
75,97%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.558.207
26,9000
26,6000
-1,12%
682.410.971
17.885.991.550
Acciona Energia
21,7200
-0,37%
40.951
12:48:03
628
0,09%
21,7400
5
0,00%
21,7200
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
889.456
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
460.307
12:48:16
1.509
0,04%
13,0750
3.469
-0,04%
13,0650
ENG
19,35%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.016.212
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6800
-1,10%
135.907
12:48:22
867
0,10%
30,7100
678
0,03%
30,6900
ELE
55,99%
-0,65%
-0,74%
58,59%
106,97%
228,57%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
4.169.627
31,0200
30,8200
-0,64%
1.058.752.117
32.482.514.950
Ferrovial
56,2600
-0,14%
168.322
12:48:29
654
0,00%
56,2600
353
-0,04%
56,2400
FER
40,58%
-2,43%
3,96%
43,11%
142,24%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.469.796
56,3400
56,5000
0,28%
733.755.372
41.281.077.229
Fluidra
23,1600
-0,77%
73.324
12:48:09
741
0,09%
23,1800
247
0,00%
23,1600
FDR
1,13%
-1,28%
1,45%
-1,07%
80,05%
818,08%
Sin Inciden.
-8 VENTA
23,3400
0,00%
23,1000
-1,03%
1.698.184
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9200
-0,36%
492.378
12:48:28
1.256
0,00%
10,9200
1.622
-0,09%
10,9100
GRF
20,77%
0,14%
7,24%
18,77%
2,16%
-42,27%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.376.768
10,9600
11,0000
0,36%
426.129.798
4.653.337.394
Iberdrola
18,0950
-0,63%
2.144.280
12:48:29
4.565
0,03%
18,1000
4.350
-0,03%
18,0900
IBE
41,89%
-0,11%
0,86%
44,57%
88,91%
315,14%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
38.800.747
18,2100
18,0450
-0,91%
6.681.227.377
120.896.809.387
Inditex
56,0400
0,72%
431.402
12:48:29
848
0,04%
56,0600
1.243
-0,04%
56,0200
ITX
16,88%
2,67%
20,46%
15,94%
147,57%
133,33%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
24.175.768
55,6400
55,5200
-0,22%
3.116.652.000
174.657.178.080
Indra
48,1000
-0,54%
272.058
12:48:20
493
0,04%
48,1200
217
-0,04%
48,0800
IDR
183,54%
-1,72%
6,66%
195,41%
370,42%
488,45%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.085.990
48,3600
48,4200
0,12%
176.654.402
8.497.076.736
Inmob Colonial
5,1950
-0,48%
580.647
12:48:21
5.531
0,10%
5,2000
17.919
0,00%
5,1950
COL
5,51%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.016.461
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7740
-0,31%
1.898.964
12:48:30
3.271
0,02%
4,7750
2.881
-0,02%
4,7730
IAG
35,04%
1,04%
11,64%
32,72%
240,95%
19,18%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.065.654
4,7890
4,8170
0,58%
4.727.201.147
22.567.658.276
Labor Farmac Rovi
62,0000
-0,16%
20.394
12:48:24
6
0,00%
62,0000
64
-0,08%
61,9500
ROVI
0,17%
-1,43%
6,99%
2,70%
81,06%
402,34%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.264.428
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,4800
-0,61%
84.156
12:48:19
1.100
0,07%
29,5000
599
0,00%
29,4800
LOG
8,57%
2,50%
0,48%
8,57%
52,20%
186,84%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.480.919
29,6600
29,7200
0,20%
132.750.000
3.913.470.000
Mapfre
4,2600
-1,30%
1.124.321
12:48:16
1.456
0,05%
4,2620
605
0,00%
4,2600
MAP
82,22%
1,91%
10,06%
84,55%
179,03%
250,02%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.789.607
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,1700
-0,90%
189.036
12:48:30
1.589
0,08%
12,1800
6.321
-0,08%
12,1600
MRL
22,41%
0,33%
-1,54%
25,09%
56,62%
47,44%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.300.568
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,8800
0,32%
148.598
12:48:30
1.743
0,00%
24,8800
3.282
-0,08%
24,8600
NTGY
14,04%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.697.118
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9500
-0,20%
206.778
12:48:29
2.358
0,07%
14,9600
217
0,00%
14,9500
PUIG
-16,18%
-0,27%
6,15%
-13,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0000
0,13%
14,8500
-0,87%
3.091.331
14,9800
14,9700
-0,07%
174.819.678
2.613.554.186
Red Electrica
15,0100
-0,27%
245.303
12:48:12
3.237
0,13%
15,0300
3.862
0,00%
15,0100
REE
-4,80%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.681.998
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,7400
0,90%
633.549
12:48:28
3.602
0,00%
15,7400
580
-0,03%
15,7350
REP
45,84%
0,16%
0,32%
54,88%
29,37%
183,89%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
9.972.061
15,6000
15,6650
0,42%
1.105.374.336
17.398.592.049
Sacyr
3,8120
0,05%
551.007
12:48:28
6.123
0,05%
3,8140
5.823
-0,05%
3,8100
SCYR
24,51%
-0,94%
3,70%
29,00%
62,51%
175,10%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.100.439
3,8100
3,8180
0,21%
796.857.798
3.037.621.926
Solaria Energia
17,0500
-0,61%
210.657
12:48:02
401
0,00%
17,0500
152
-0,06%
17,0400
SLR
118,17%
1,34%
-1,07%
112,20%
-2,80%
2.351,80%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.591.702
17,1550
17,1150
-0,23%
124.950.876
2.130.412.436
Telefonica
3,3880
-0,94%
8.110.182
12:48:28
9.854
0,03%
3,3890
9.659
-0,03%
3,3870
TEF
-7,30%
-2,73%
-3,81%
-7,09%
26,30%
-36,57%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
27.477.297
3,4200
3,4000
-0,58%
5.670.161.554
19.210.507.345
UNICAJA
2,7760
0,22%
1.191.448
12:48:27
8.729
0,00%
2,7760
11.902
-0,07%
2,7740
UNI
134,82%
1,24%
15,98%
138,60%
237,14%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.307.460
2,7700
2,7700
0,00%
2.571.434.468
7.138.302.083
MODO PRO
