Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.977,6
-0,46%
0
14:19:45
0
-
0,0000
0
-
0,0000
INDI
3,87%
1,11%
-0,85%
33,29%
95,18%
106,60%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
18.650
14:18:57
190
-0,08%
257,2000
16
-0,16%
257,0000
ANA
38,46%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.800.510
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5200
-1,96%
890.197
14:19:19
838
0,07%
14,5300
1.540
-0,07%
14,5100
ACX
17,51%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.925.660
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
137,1000
-0,65%
91.479
14:19:35
578
0,07%
137,2000
535
-0,07%
137,0000
ACS
62,37%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.541.771
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
24,0200
-0,99%
268.330
14:19:39
3.064
0,00%
24,0200
2.965
-0,08%
24,0000
AENA
0,84%
2,93%
-11,34%
4,36%
62,61%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.445.287
24,2600
24,0800
-0,74%
1.500.000.000
36.030.000.000
Amadeus
53,0000
4,25%
696.371
14:19:44
764
0,04%
53,0200
882
-0,04%
52,9800
AMS
-14,95%
8,16%
4,95%
-20,39%
-11,52%
51,59%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.907.663
50,8400
52,5800
3,42%
450.499.205
23.876.457.865
ArcelorMittal
52,7800
-1,01%
75.901
14:19:42
381
0,04%
52,8000
595
-0,04%
52,7600
MTS
35,46%
7,43%
2,76%
102,61%
121,27%
305,71%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.006.055
53,3200
53,1000
-0,41%
775.000.000
40.904.500.000
Banco Sabadell
3,3610
-1,32%
8.680.188
14:19:44
19.480
0,03%
3,3620
9.787
-0,03%
3,3600
SAB
-0,12%
1,94%
4,64%
32,48%
338,27%
228,93%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
29.174.112
3,4060
3,3910
-0,44%
5.023.677.732
16.884.580.857
Banco Santander
10,4940
-0,81%
7.616.195
14:19:47
3.117
0,00%
10,4940
7.284
-0,04%
10,4900
SAN
5,47%
1,29%
1,73%
64,29%
267,20%
283,09%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
79.924.350
10,5800
10,4740
-1,00%
14.689.319.502
154.149.718.854
Bankinter
14,0550
-0,64%
339.226
14:19:25
5.379
0,04%
14,0600
2.772
0,00%
14,0550
BKT
0,46%
-0,67%
-2,33%
34,90%
228,49%
355,55%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.767.821
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
18,9950
0,11%
3.390.060
14:19:45
3.072
0,05%
19,0050
3.534
0,03%
19,0000
BBVA
-2,15%
1,33%
-2,46%
56,57%
256,11%
484,27%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
64.394.190
18,9750
18,6550
-1,69%
5.634.005.398
107.017.932.535
Caixabank
10,8200
-1,10%
1.200.165
14:19:46
5.935
0,05%
10,8250
4.625
0,00%
10,8200
CABK
7,01%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.985.785
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,2800
0,32%
259.388
14:19:44
58
0,04%
28,2900
1.865
0,00%
28,2800
CLNX
4,53%
-1,26%
-5,48%
-16,95%
-24,40%
125,06%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.335.493
28,1900
28,0000
-0,67%
682.410.971
19.298.582.260
Acciona Energia
23,3000
2,19%
84.455
14:19:44
1.341
0,09%
23,3200
349
-0,09%
23,2800
ANE
4,02%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.967.802
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,5300
0,12%
361.760
14:19:39
3.383
0,06%
16,5400
4.695
-0,06%
16,5200
ENG
25,70%
-3,17%
-3,22%
32,83%
20,77%
34,89%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.979.893
16,5100
16,5000
-0,06%
261.990.074
4.330.695.923
Endesa
36,5400
-0,49%
217.760
14:19:36
427
0,00%
36,5400
156
-0,03%
36,5300
ELE
21,20%
-4,69%
-3,65%
51,25%
119,15%
276,86%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.956.950
36,7200
36,6000
-0,33%
1.041.744.551
38.065.345.894
Ferrovial
60,4200
1,00%
403.170
14:19:46
42
0,00%
60,4200
77
-0,03%
60,4000
FER
9,18%
3,52%
1,20%
41,98%
118,48%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.359.531
59,8200
62,0000
3,64%
729.555.372
44.079.735.576
Fluidra
19,4600
-0,76%
155.516
14:18:56
802
0,05%
19,4700
4.897
-0,05%
19,4500
FDR
-15,98%
-1,91%
-8,66%
-0,41%
33,43%
532,95%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.026.341
19,6100
19,5800
-0,15%
192.129.070
3.738.831.702
Grifols A
8,9600
-2,14%
3.654.796
14:19:31
78
-0,02%
8,9580
315
-0,07%
8,9540
GRF
-16,26%
-0,38%
-5,44%
10,70%
-5,22%
-46,25%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
32.746.972
9,1560
8,9840
-1,88%
426.129.798
3.818.122.990
Iberdrola
19,4750
-0,76%
2.011.184
14:19:47
1.560
0,00%
19,4750
1.355
-0,03%
19,4700
IBE
6,90%
-2,66%
-4,24%
30,29%
87,21%
360,48%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
39.167.808
19,6250
19,5000
-0,64%
6.757.845.603
131.609.043.118
Inditex
51,9400
-1,40%
408.937
14:19:12
4.429
0,04%
51,9600
1.467
-0,04%
51,9200
ITX
-6,23%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.240.188
52,6800
52,0600
-1,18%
3.116.652.000
161.878.904.880
Indra
50,8600
-1,01%
704.997
14:19:40
320
0,00%
50,8600
436
-0,12%
50,8000
IDR
4,78%
3,91%
-4,23%
69,77%
340,98%
426,77%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.856.147
51,3800
51,9600
1,13%
176.654.402
8.984.642.886
Inmob Colonial
5,4500
-1,45%
477.183
14:19:34
4.372
0,00%
5,4500
6.651
-0,09%
5,4450
COL
-0,27%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5400
-0,87%
8.678.479
14:19:38
434
0,02%
4,5410
790
-0,02%
4,5390
IAG
-4,40%
5,17%
1,23%
36,47%
174,21%
41,72%
1 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.400.295
4,5800
4,3410
-5,22%
4.611.669.527
20.936.979.653
Labor Farmac Rovi
63,2500
0,32%
122.312
14:19:15
386
0,08%
63,3000
355
-0,08%
63,2000
ROVI
-0,39%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.736.234
63,0500
63,0000
-0,08%
51.235.762
3.240.661.947
Logista
32,0800
-0,25%
83.984
14:19:26
1.007
0,00%
32,0800
12
-0,06%
32,0600
LOG
11,58%
-3,91%
-3,21%
11,07%
64,46%
200,29%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.694.207
32,1600
32,1600
0,00%
132.750.000
4.258.620.000
Mapfre
4,1800
-0,05%
473.031
14:19:39
4.228
-0,05%
4,1780
4.120
-0,10%
4,1760
MAP
-2,38%
0,38%
3,26%
31,40%
171,08%
265,56%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.977.270
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,8000
-0,40%
123.994
14:19:34
3.244
0,00%
14,8000
1.247
-0,07%
14,7900
MRL
19,07%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.835.111
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,7800
0,60%
288.540
14:19:46
3.502
0,00%
26,7800
1.637
-0,07%
26,7600
NTGY
5,67%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
7.727.101
26,6200
26,4800
-0,53%
969.613.801
25.966.257.591
Puig Brands
17,4900
-0,06%
124.579
14:19:02
2.102
0,00%
17,4900
6.542
-0,11%
17,4700
PUIG
17,62%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.178.887
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6300
-1,01%
267.973
14:19:39
3.174
0,07%
14,6400
1.312
0,00%
14,6300
REE
-2,28%
-2,01%
-2,99%
-12,59%
4,87%
28,24%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.920.445
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8300
0,18%
764.070
14:19:39
1.371
0,05%
21,8400
4.092
0,00%
21,8300
REP
41,36%
-4,35%
-3,46%
110,92%
102,92%
257,31%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.679.648
21,7900
21,9500
0,73%
1.105.374.336
24.130.321.755
Sacyr
4,7560
-0,50%
586.579
14:19:26
7.403
0,04%
4,7580
10.699
-0,04%
4,7540
SCYR
24,54%
1,75%
3,48%
47,49%
78,69%
285,80%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.789.770
4,7800
4,7860
0,13%
805.780.142
3.832.290.355
Solaria Energia
24,2200
0,12%
167.636
14:19:38
515
0,00%
24,2200
10
-0,08%
24,2000
SLR
33,44%
-0,62%
-0,78%
284,59%
68,66%
3.533,08%
1 SOPOR.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.060.144
24,1900
24,2000
0,04%
132.638.164
3.212.496.332
Telefonica
3,8650
-0,13%
3.012.824
14:19:34
7.902
0,00%
3,8650
285
-0,05%
3,8630
TEF
10,65%
-0,16%
-1,23%
-7,13%
20,15%
-20,91%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.644.565
3,8700
3,8490
-0,54%
5.670.161.554
21.915.174.406
UNICAJA
2,7600
-0,72%
1.647.255
14:19:45
25.787
0,07%
2,7620
56.218
0,00%
2,7600
UNI
3,21%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.546.424
2,7800
2,7600
-0,72%
2.571.434.468
7.097.159.132
MODO PRO
