Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.498,6
-0,22%
0
16:12:40
0
-
0,0000
0
-
0,0000
INDI
12,66%
1,85%
8,53%
41,04%
110,66%
119,68%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
277,6000
-2,39%
36.871
16:12:36
102
0,00%
277,6000
52
-0,14%
277,2000
ANA
49,33%
10,48%
9,36%
93,18%
101,18%
473,81%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
10.235.390
284,4000
284,0000
-0,14%
54.856.653
15.228.206.873
Acerinox
16,3300
-1,86%
592.339
16:12:42
911
0,06%
16,3400
10
0,00%
16,3300
ACX
32,16%
-2,68%
7,15%
67,03%
95,77%
170,00%
2 SOPOR.
4 COMPRA
16,4600
-1,08%
16,0000
-3,85%
9.672.896
16,6400
16,3300
-1,86%
249.335.371
4.071.646.608
ACS
130,7000
-2,68%
139.675
16:12:40
322
0,08%
130,8000
215
0,00%
130,7000
ACS
54,79%
3,57%
5,66%
140,50%
385,02%
691,09%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
18.255.523
134,3000
132,2000
-1,56%
277.097.885
36.216.693.570
AENA
26,5000
-0,23%
401.864
16:12:28
1.463
0,08%
26,5200
2.303
0,00%
26,5000
AENA
11,25%
-0,37%
11,76%
18,20%
83,51%
0,00%
Sin Inciden.
10 COMPRA
26,6200
0,23%
26,3000
-0,98%
10.649.396
26,5600
26,3600
-0,75%
1.500.000.000
39.750.000.000
Amadeus
52,7200
2,73%
288.498
16:12:37
345
0,08%
52,7600
1.187
0,00%
52,7200
AMS
-15,39%
1,23%
2,72%
-20,91%
-18,94%
44,96%
3 RESIS.
6 COMPRA
52,9800
3,23%
51,0000
-0,62%
15.209.615
51,3200
51,1000
-0,43%
450.499.205
23.750.318.088
ArcelorMittal
55,0800
-0,83%
145.442
16:12:42
919
-0,04%
55,0600
271
-0,15%
55,0000
MTS
41,76%
-7,13%
-3,00%
112,58%
133,88%
305,78%
Sin Inciden.
nEUTRAL
55,0800
-0,83%
53,8600
-3,02%
8.010.945
55,5400
54,4800
-1,91%
775.000.000
42.687.000.000
Banco Sabadell
3,1790
-0,13%
9.569.693
16:12:38
15.393
0,00%
3,1790
8.780
-0,06%
3,1770
SAB
10,52%
3,36%
9,18%
44,01%
345,68%
278,22%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
30.422.054
3,1830
3,1530
-0,94%
4.888.211.561
15.539.624.552
Banco Santander
11,9410
-0,48%
11.351.216
16:12:42
2.937
0,01%
11,9420
947
-0,01%
11,9400
SAN
20,01%
2,65%
14,52%
78,55%
333,53%
318,86%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
135.544.870
11,9980
12,0140
0,13%
14.689.319.502
175.405.164.173
Bankinter
15,0000
-1,12%
345.184
16:12:42
2.029
0,03%
15,0050
248
-0,03%
14,9950
BKT
7,21%
2,04%
6,92%
42,55%
227,63%
374,86%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
5.177.760
15,1700
15,0550
-0,76%
898.866.154
13.482.992.310
BBVA
21,7500
0,00%
4.054.813
16:12:42
8.746
0,05%
21,7600
12.022
0,00%
21,7500
BBVA
12,04%
3,13%
12,78%
78,96%
290,43%
549,38%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
88.192.183
21,7500
21,5700
-0,83%
5.634.005.398
122.539.617.407
Caixabank
12,6250
-0,75%
1.584.076
16:12:42
4.190
0,04%
12,6300
784
0,00%
12,6250
CABK
24,87%
2,48%
10,37%
79,01%
316,17%
773,13%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
19.998.960
12,7200
12,6300
-0,71%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,6500
-0,45%
446.041
16:12:38
651
0,00%
28,6500
691
-0,03%
28,6400
CLNX
5,89%
-0,48%
0,28%
-12,06%
-19,73%
124,54%
Sin Inciden.
12 COMPRA
28,8000
0,07%
28,3500
-1,49%
12.779.075
28,7800
28,6600
-0,42%
682.410.971
19.551.074.319
Acciona Energia
23,5400
-2,32%
76.845
16:12:41
681
0,08%
23,5600
680
-0,17%
23,5000
ANE
5,23%
4,81%
-0,38%
25,78%
-17,57%
0,00%
1 SOPOR.
10 COMPRA
24,0600
-0,17%
23,3800
-2,99%
1.808.931
24,1000
23,9800
-0,50%
324.761.830
7.644.893.478
Enagas
17,6700
-0,95%
603.579
16:12:38
2.537
0,06%
17,6800
1.455
-0,06%
17,6600
ENG
34,37%
0,74%
3,14%
31,53%
32,95%
44,07%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
10.665.241
17,8400
17,8100
-0,17%
261.990.074
4.629.364.608
Endesa
38,5400
0,55%
232.039
16:12:40
683
-0,03%
38,5300
1.461
-0,08%
38,5100
ELE
27,84%
2,26%
6,49%
44,85%
125,80%
313,96%
2 RESIS.
12 COMPRA
38,5400
0,55%
37,8500
-1,25%
8.942.783
38,3300
38,2500
-0,21%
1.041.744.551
40.148.834.996
Ferrovial
61,6800
0,10%
254.338
16:12:42
280
0,03%
61,7000
1.110
-0,03%
61,6600
FER
12,37%
3,31%
5,85%
42,79%
129,64%
0,00%
Sin Inciden.
12 COMPRA
61,7200
0,16%
60,6200
-1,62%
15.687.568
61,6200
61,2200
-0,65%
729.555.372
44.998.975.345
Fluidra
18,9300
-0,63%
192.651
16:12:22
1.174
0,05%
18,9400
360
-0,05%
18,9200
FDR
-18,26%
-2,87%
0,42%
-6,25%
26,59%
549,22%
Sin Inciden.
-10 VENTA
18,9300
-0,63%
18,6000
-2,36%
3.646.883
19,0500
18,8000
-1,31%
192.129.070
3.637.003.295
Grifols A
9,0400
0,16%
751.481
16:12:38
1.835
-0,02%
9,0380
289
-0,09%
9,0320
GRF
-15,51%
-0,31%
-4,71%
-9,89%
-20,39%
-49,83%
Sin Inciden.
-10 VENTA
9,0660
0,44%
8,9200
-1,17%
6.793.388
9,0260
9,0000
-0,29%
426.129.798
3.852.213.374
Iberdrola
21,2200
0,14%
4.543.212
16:12:40
4.708
0,05%
21,2300
6.646
0,00%
21,2200
IBE
16,48%
3,35%
8,66%
32,80%
107,24%
412,42%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
96.406.959
21,1900
21,1700
-0,09%
6.757.845.603
143.401.483.696
Inditex
55,0800
-0,15%
425.444
16:12:41
1.083
0,04%
55,1000
1.358
0,00%
55,0800
ITX
-0,56%
-1,32%
8,70%
28,89%
80,24%
133,55%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
23.433.456
55,1600
55,0000
-0,29%
3.116.652.000
171.665.192.160
Indra
53,9200
0,60%
575.411
16:12:26
15
0,07%
53,9600
35
0,04%
53,9400
IDR
11,08%
-3,00%
2,05%
63,13%
399,93%
478,71%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
31.026.161
53,6000
53,0000
-1,12%
176.654.402
9.525.205.356
Inmob Colonial
5,6300
-0,44%
554.529
16:12:41
7.018
0,00%
5,6300
4.173
-0,09%
5,6250
COL
3,02%
-1,14%
0,99%
-5,06%
18,18%
-0,80%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
3.121.998
5,6550
5,6450
-0,18%
627.344.687
3.531.950.588
IAG
5,4060
0,30%
4.096.697
16:12:41
13.432
0,07%
5,4100
24.431
0,00%
5,4060
IAG
13,83%
3,20%
17,94%
54,06%
203,14%
57,98%
Sin Inciden.
12 COMPRA
5,4080
0,33%
5,3200
-1,30%
22.146.744
5,3900
5,3600
-0,56%
4.611.669.527
24.930.685.463
Labor Farmac Rovi
59,3500
1,11%
52.316
16:12:42
345
0,00%
59,3500
305
-0,17%
59,2500
ROVI
-6,54%
1,37%
0,25%
11,50%
51,63%
389,89%
1 RESIS.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
3.104.955
58,7000
57,7000
-1,70%
51.235.762
3.040.842.475
Logista
33,9200
0,65%
78.953
16:12:12
151
0,06%
33,9400
296
0,00%
33,9200
LOG
17,98%
0,35%
2,10%
29,82%
73,55%
237,09%
3 RESIS.
12 COMPRA
33,9200
0,65%
33,5200
-0,53%
2.678.086
33,7000
33,5200
-0,53%
132.750.000
4.502.880.000
Mapfre
4,2880
-0,74%
783.377
16:12:41
5.341
0,05%
4,2900
3.648
0,00%
4,2880
MAP
2,84%
2,82%
6,10%
36,22%
185,33%
276,82%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
3.359.121
4,3200
4,3000
-0,46%
3.079.553.273
13.205.124.435
Merlin Prop
15,5300
-0,58%
429.667
16:12:38
1.783
0,06%
15,5400
2.985
-0,06%
15,5200
MRL
25,06%
1,83%
4,64%
42,02%
125,63%
115,43%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
6.672.729
15,6200
15,5500
-0,45%
620.000.000
9.628.600.000
Naturgy
28,1200
-1,61%
1.202.350
16:12:42
1.694
0,00%
28,1200
2.529
-0,07%
28,1000
NTGY
10,95%
-1,68%
-5,32%
9,73%
25,36%
179,53%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
33.810.082
28,5800
28,5600
-0,07%
969.613.801
27.265.540.084
Puig Brands
15,9400
0,13%
158.085
16:12:41
233
0,06%
15,9500
1.989
-0,06%
15,9300
PUIG
10,00%
-1,24%
7,25%
-0,57%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.519.875
15,9200
15,8000
-0,75%
174.819.678
2.786.625.667
Red Electrica
15,2100
0,20%
588.843
16:12:42
1.618
0,00%
15,2100
10.872
-0,07%
15,2000
REE
1,59%
1,06%
1,81%
-13,99%
13,04%
33,47%
Sin Inciden.
8 COMPRA
15,2600
0,53%
15,0700
-0,72%
8.956.302
15,1800
15,2000
0,13%
541.080.000
8.229.826.800
REPSOL
21,6000
-0,14%
805.457
16:12:36
4.110
0,05%
21,6100
3.901
-0,05%
21,5900
REP
39,87%
-0,78%
-2,96%
80,51%
103,87%
236,53%
Sin Inciden.
-4 VENTA
21,7900
0,74%
21,5200
-0,51%
17.397.871
21,6300
21,7300
0,46%
1.105.374.336
23.876.085.658
Sacyr
4,8180
-0,86%
1.171.341
16:12:37
979
0,00%
4,8180
705
-0,04%
4,8160
SCYR
26,16%
3,04%
6,45%
44,04%
75,06%
328,37%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
5.643.521
4,8600
4,8320
-0,58%
805.780.142
3.882.248.724
Solaria Energia
22,1100
-1,56%
299.357
16:12:39
232
-0,05%
22,1000
287
-0,14%
22,0800
SLR
21,82%
1,99%
-8,57%
124,34%
61,23%
3.519,67%
Sin Inciden.
-4 VENTA
22,4700
0,04%
21,9600
-2,23%
6.618.783
22,4600
22,1700
-1,29%
132.638.164
2.932.629.806
Telefonica
3,6930
2,67%
6.486.663
16:12:41
7.166
0,03%
3,6940
7.847
-0,03%
3,6920
TEF
9,95%
-1,23%
-5,51%
-11,88%
26,99%
-24,30%
2 RESIS.
2 COMPRA
3,6940
2,70%
3,5740
-0,64%
23.955.246
3,5970
3,5950
-0,06%
5.670.161.554
20.939.906.619
UNICAJA
3,1720
-0,69%
2.213.880
16:12:29
2.950
0,06%
3,1740
6.092
0,00%
3,1720
UNI
18,61%
4,34%
12,95%
80,66%
328,86%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
7.022.427
3,1940
3,1740
-0,63%
2.571.434.468
8.156.590.132
MODO PRO
