Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.876,2
-0,02%
49.388.719
15:38:55
0
-
0,0000
0
-
0,0000
INDI
11,05%
9,15%
-0,99%
22,32%
48,03%
10,90%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,0000
-0,09%
24.274
15:38:57
544
0,09%
116,1000
506
-0,09%
115,9000
ANA
6,72%
10,36%
-3,41%
13,09%
-33,76%
123,67%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.815.784
116,1000
116,5000
0,34%
54.856.653
6.363.371.748
Acerinox
9,6450
-0,41%
251.885
15:38:52
2.554
0,05%
9,6500
2.171
-0,05%
9,6400
ACX
5,35%
8,01%
-14,11%
4,29%
19,31%
7,81%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.429.431
9,6850
9,6100
-0,77%
249.335.371
2.404.839.653
ACS
51,2500
-0,19%
88.010
15:38:50
1.823
0,10%
51,3000
1.078
-0,10%
51,2000
ACS
6,79%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.510.513
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
214,8000
-0,09%
48.652
15:38:54
517
0,09%
215,0000
526
0,00%
214,8000
AENA
8,81%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.450.450
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,9400
-1,36%
163.977
15:38:58
417
0,03%
67,9600
1.581
-0,06%
67,9000
AMS
0,37%
7,95%
-2,44%
23,57%
24,06%
90,73%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
11.140.597
68,8800
68,1400
-1,07%
450.499.205
30.606.915.988
ArcelorMittal
23,7400
-0,46%
77.853
15:38:56
1.640
0,08%
23,7600
828
-0,04%
23,7300
MTS
6,12%
8,46%
-19,86%
1,58%
-19,62%
-8,19%
Sin Inciden.
-4 VENTA
23,7400
-0,46%
23,2800
-2,39%
1.848.230
23,8500
23,6100
-1,01%
852.809.772
20.245.703.987
Banco Sabadell
2,4700
-0,84%
6.712.471
15:38:57
14.542
0,04%
2,4710
21.393
-0,04%
2,4690
SAB
38,04%
11,34%
-4,77%
91,93%
303,14%
62,93%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
16.579.803
2,4910
2,4700
-0,84%
5.387.690.082
13.307.594.503
Banco Santander
5,9980
-0,13%
11.772.139
15:38:58
964
0,00%
5,9980
1.442
-0,02%
5,9970
SAN
34,35%
11,54%
-3,70%
43,27%
114,90%
31,00%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
70.609.290
6,0060
5,9730
-0,55%
15.152.492.322
90.884.648.947
Bankinter
9,9400
-1,14%
518.578
15:38:53
211
0,02%
9,9420
2.527
-0,04%
9,9360
BKT
31,69%
14,85%
-2,72%
55,63%
129,25%
181,66%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.154.665
10,0550
9,9940
-0,61%
898.866.154
8.934.729.571
BBVA
11,8000
-0,92%
2.441.911
15:38:57
3.856
0,04%
11,8050
2.939
0,00%
11,8000
BBVA
29,76%
10,37%
-6,86%
27,04%
186,54%
116,96%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
28.814.550
11,9100
11,7950
-0,97%
5.763.285.465
68.006.768.487
Caixabank
6,7900
-0,93%
4.031.773
15:38:57
1.102
0,03%
6,7920
2.182
0,00%
6,7900
CABK
29,68%
11,86%
-2,99%
51,01%
167,14%
153,63%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
27.375.739
6,8540
6,8280
-0,38%
7.174.937.846
48.717.827.974
Cellnex Telecom
34,3600
2,05%
557.530
15:38:57
1.221
0,06%
34,3800
192
0,00%
34,3600
CLNX
12,62%
13,23%
6,90%
16,18%
-23,35%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
19.156.731
33,6700
33,5900
-0,24%
706.475.375
24.274.493.885
Acciona Energia
16,1200
0,37%
71.072
15:38:53
1.872
0,06%
16,1300
1.408
-0,12%
16,1000
ANE
-9,44%
9,28%
-9,23%
-17,18%
-51,53%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.145.681
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2200
0,84%
440.371
15:38:58
158
0,00%
13,2200
332
-0,04%
13,2150
ENG
12,22%
6,34%
3,80%
9,90%
-15,33%
-0,83%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.821.705
13,1100
13,2100
0,76%
261.990.074
3.463.508.778
Endesa
25,2700
0,92%
455.548
15:38:58
1.639
0,04%
25,2800
1.747
-0,04%
25,2600
ELE
24,62%
9,83%
15,43%
55,42%
58,41%
154,74%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.511.698
25,0400
25,2900
1,00%
1.058.752.117
26.754.665.997
Ferrovial
39,6800
-0,05%
170.125
15:38:56
21
0,05%
39,7000
221
0,03%
39,6900
FER
-2,27%
6,32%
0,13%
19,55%
59,80%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
6.750.560
39,7000
39,5500
-0,38%
729.559.951
28.948.938.856
Fluidra
19,6800
-0,61%
125.225
15:38:30
1.058
0,05%
19,6900
1.348
-0,10%
19,6600
FDR
-16,33%
6,38%
-10,18%
4,99%
-12,34%
630,90%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.464.428
19,8000
19,5700
-1,16%
192.129.070
3.781.100.098
Grifols A
8,1620
-1,85%
964.460
15:38:56
347
0,00%
8,1620
5.644
-0,07%
8,1560
GRF
-10,78%
9,99%
-13,44%
-6,53%
-47,81%
-57,67%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.871.923
8,3160
8,2000
-1,39%
426.129.798
3.478.071.411
Iberdrola
15,3500
1,09%
1.576.469
15:38:58
4.172
0,00%
15,3500
6.914
-0,07%
15,3400
IBE
17,39%
8,88%
10,41%
44,68%
67,41%
264,81%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
24.198.799
15,1850
15,3400
1,02%
6.440.561.000
98.862.611.350
Inditex
46,8300
-0,28%
367.363
15:38:56
121
0,02%
46,8400
728
-0,02%
46,8200
ITX
-5,66%
6,35%
4,17%
10,85%
148,66%
98,36%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
17.203.609
46,9600
46,8300
-0,28%
3.116.652.000
145.952.813.160
Indra
27,8000
-0,14%
550.430
15:38:49
2.204
0,14%
27,8400
1.193
0,00%
27,8000
IDR
62,76%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.301.954
27,8400
27,7200
-0,43%
176.654.402
4.910.992.376
Inmob Colonial
5,5200
-0,72%
417.148
15:38:51
6.743
0,09%
5,5250
1.270
0,00%
5,5200
COL
6,67%
9,43%
2,89%
10,38%
-28,26%
4,18%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.302.657
5,5600
5,5200
-0,72%
627.344.687
3.462.942.672
IAG
2,9100
-0,48%
4.136.012
15:38:58
3.195
0,03%
2,9110
5.655
-0,03%
2,9090
IAG
-19,81%
7,13%
-13,80%
59,20%
67,17%
-28,27%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
12.035.795
2,9240
2,9100
-0,48%
4.971.476.010
14.466.995.189
Labor Farmac Rovi
49,5400
-0,80%
26.752
15:38:56
8
0,00%
49,5400
203
-0,04%
49,5200
ROVI
-21,30%
6,99%
-5,10%
-38,82%
-21,36%
260,57%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.325.294
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,6200
0,54%
285.303
15:38:52
897
0,07%
29,6400
184
0,00%
29,6200
LOG
6,98%
9,30%
6,85%
28,89%
114,97%
171,51%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.450.675
29,4600
29,4600
0,00%
132.750.000
3.932.055.000
Mapfre
2,8600
0,35%
962.291
15:38:48
14.577
0,07%
2,8620
9.889
-0,07%
2,8580
MAP
16,93%
9,66%
1,35%
40,62%
89,14%
51,19%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.752.152
2,8500
2,8480
-0,07%
3.079.553.273
8.807.522.361
Merlin Prop
9,5100
0,11%
299.629
15:38:53
3.164
0,11%
9,5200
93
0,00%
9,5100
MRL
-6,40%
10,92%
-2,10%
-2,04%
5,49%
19,67%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.849.472
9,5000
9,4650
-0,37%
563.724.899
5.361.023.789
Naturgy
25,2000
1,20%
184.354
15:38:51
168
0,00%
25,2000
1.781
-0,08%
25,1800
NTGY
10,41%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.645.721
24,9000
24,7200
-0,72%
969.613.801
24.434.267.785
Puig Brands
14,8600
-0,67%
172.176
15:38:54
1.047
0,07%
14,8700
526
-0,07%
14,8500
PUIG
-16,68%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.558.535
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0100
-0,37%
264.257
15:38:58
2.338
0,05%
19,0200
3.124
-0,05%
19,0000
REE
16,61%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
5.023.526
19,0800
19,2300
0,79%
541.080.000
10.285.930.800
REPSOL
10,0850
1,05%
1.857.313
15:38:57
2.502
0,05%
10,0900
4.684
-0,05%
10,0800
REP
-10,19%
5,38%
-12,52%
-28,56%
-12,43%
0,59%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.731.002
9,9800
9,9000
-0,80%
1.157.396.053
11.672.339.195
Sacyr
3,0780
0,26%
813.660
15:38:53
9.873
0,00%
3,0780
7.935
-0,13%
3,0740
SCYR
-0,77%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.504.445
3,0700
3,0600
-0,33%
796.857.798
2.452.728.302
Solaria Energia
6,6460
-0,54%
301.740
15:38:53
1.153
0,03%
6,6480
1.186
-0,12%
6,6380
SLR
-14,96%
7,61%
-9,58%
-31,91%
-69,56%
485,55%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
2.005.364
6,6820
6,6620
-0,30%
124.950.876
830.423.522
Telefonica
4,2140
1,15%
2.854.682
15:38:52
1.565
0,02%
4,2150
1.671
0,00%
4,2140
TEF
7,04%
8,77%
-2,67%
17,08%
5,94%
-42,04%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
12.029.630
4,1660
4,1800
0,34%
5.670.161.554
23.894.060.789
UNICAJA
1,6700
0,12%
5.407.614
15:38:51
14.315
0,06%
1,6710
22.475
-0,06%
1,6690
UNI
31,08%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
9.030.715
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
MODO PRO
