Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.077,0
0,28%
61.493.301
16:23:31
0
-
0,0000
0
-
0,0000
INDI
38,65%
0,49%
3,17%
35,77%
104,33%
53,64%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
194,0000
1,04%
12.140
16:23:30
187
0,00%
194,0000
115
-0,10%
193,8000
ANA
84,53%
2,11%
10,54%
68,98%
18,38%
252,12%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.355.160
192,0000
191,9000
-0,05%
54.856.653
10.642.190.682
Acerinox
11,3900
1,88%
525.853
16:23:24
2.777
0,00%
11,3900
1.660
-0,09%
11,3800
ACX
27,97%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
5.989.466
11,1800
11,1900
0,09%
249.335.371
2.839.929.876
ACS
73,1500
2,74%
76.419
16:23:29
891
0,07%
73,2000
808
-0,07%
73,1000
ACS
56,57%
0,55%
4,87%
69,78%
233,35%
299,18%
2 RESIS.
12 COMPRA
73,2000
2,81%
71,2000
0,00%
5.590.050
71,2000
71,5000
0,42%
271.664.594
19.872.265.051
AENA
23,7300
0,76%
143.552
16:23:25
2.867
0,04%
23,7400
1.698
-0,04%
23,7200
AENA
20,21%
-1,21%
3,90%
15,31%
102,99%
0,00%
Sin Inciden.
8 COMPRA
23,7300
0,76%
23,5200
-0,13%
3.406.489
23,5500
23,5500
0,00%
1.500.000.000
35.595.000.000
Amadeus
66,4800
0,24%
121.977
16:23:31
434
0,06%
66,5200
402
0,00%
66,4800
AMS
-1,79%
-2,38%
-2,04%
-0,54%
35,51%
91,96%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
8.109.031
66,3200
66,1800
-0,21%
450.499.205
29.949.187.148
ArcelorMittal
33,0500
-0,36%
82.641
16:23:21
492
0,03%
33,0600
216
-0,03%
33,0400
MTS
48,84%
-2,94%
-0,18%
47,57%
55,67%
111,21%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.731.285
33,1700
33,0100
-0,48%
852.809.772
28.185.362.965
Banco Sabadell
3,2850
1,30%
9.012.278
16:23:28
3.405
0,09%
3,2880
4.878
0,06%
3,2870
SAB
87,46%
4,68%
-0,93%
90,06%
393,18%
178,12%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
29.605.333
3,2430
3,2480
0,15%
5.023.677.732
16.502.781.350
Banco Santander
8,8510
0,28%
10.622.477
16:23:29
3.671
0,02%
8,8530
2.053
0,00%
8,8510
SAN
104,26%
5,43%
2,58%
97,93%
283,05%
155,54%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
94.019.544
8,8260
8,7800
-0,52%
14.885.325.372
131.750.014.868
Bankinter
13,2150
1,11%
654.552
16:23:17
3.712
0,08%
13,2250
1.177
0,00%
13,2150
BKT
77,49%
3,28%
-4,13%
84,35%
164,08%
302,68%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.649.905
13,0700
13,0800
0,08%
898.866.154
11.878.516.225
BBVA
17,4200
-0,09%
4.234.787
16:23:28
532
0,03%
17,4250
7.220
0,00%
17,4200
BBVA
91,57%
1,40%
6,21%
92,52%
297,32%
274,87%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3650
-0,40%
73.769.990
17,4350
17,5650
0,75%
5.763.285.465
100.396.432.800
Caixabank
9,1380
-0,26%
4.649.016
16:23:29
3.593
0,07%
9,1440
7.093
0,00%
9,1380
CABK
82,29%
3,46%
1,40%
72,40%
238,71%
326,95%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
42.482.708
9,1620
9,2000
0,41%
7.085.565.456
64.747.897.137
Cellnex Telecom
26,9800
-0,18%
423.912
16:23:29
1.790
0,07%
27,0000
200
0,00%
26,9800
CLNX
-11,57%
-7,74%
-8,96%
-20,93%
-15,73%
87,64%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
11.437.146
27,0300
27,0500
0,07%
706.475.375
19.060.705.618
Acciona Energia
24,1200
1,09%
143.530
16:23:29
987
0,00%
24,1200
775
-0,17%
24,0800
ANE
38,61%
-0,82%
1,43%
28,29%
-36,98%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.461.944
23,8600
23,8600
0,00%
324.761.830
7.833.255.340
Enagas
13,6900
-0,54%
479.604
16:23:26
290
0,07%
13,7000
938
0,04%
13,6950
ENG
21,31%
-4,23%
1,63%
13,99%
14,10%
6,87%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.565.779
13,7650
13,8000
0,25%
261.990.074
3.586.644.113
Endesa
31,5200
1,38%
339.967
16:23:29
1.060
0,03%
31,5300
786
-0,03%
31,5100
ELE
60,26%
6,46%
13,89%
66,64%
127,87%
195,77%
3 RESIS.
12 COMPRA
31,5300
1,42%
31,0000
-0,29%
10.715.760
31,0900
31,1000
0,03%
1.058.752.117
33.371.866.728
Ferrovial
53,7800
1,09%
143.027
16:23:30
521
0,04%
53,8000
734
-0,04%
53,7600
FER
34,23%
-3,14%
7,08%
48,01%
141,16%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
7.691.992
53,2000
53,4000
0,38%
733.755.372
39.461.363.906
Fluidra
24,5800
-2,15%
113.444
16:23:14
153
0,00%
24,5800
808
-0,16%
24,5400
FDR
5,98%
4,16%
4,25%
-1,80%
101,92%
834,93%
3 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.788.454
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,3450
0,98%
1.153.585
16:23:18
3.085
0,04%
11,3500
1.537
-0,09%
11,3350
GRF
25,47%
-2,34%
-9,98%
9,32%
31,66%
-41,68%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
13.087.422
11,2350
11,3500
1,02%
426.129.798
4.834.442.558
Iberdrola
17,5350
-0,17%
1.275.940
16:23:31
5.499
0,06%
17,5450
5.135
0,00%
17,5350
IBE
37,50%
2,48%
8,37%
32,31%
97,73%
291,58%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
22.373.608
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,7200
-0,38%
592.805
16:23:29
140
0,08%
47,7600
729
0,04%
47,7400
ITX
-0,48%
-3,37%
0,37%
-6,26%
132,29%
85,80%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
28.288.655
47,9000
47,7300
-0,35%
3.116.652.000
148.726.633.440
Indra
50,7500
5,82%
679.065
16:23:30
3.630
0,10%
50,8000
923
-0,10%
50,7000
IDR
199,16%
2,10%
28,43%
208,71%
470,67%
432,58%
1 RESIS.
12 COMPRA
50,8000
5,92%
48,1200
0,33%
34.462.549
47,9600
48,5000
1,13%
176.654.402
8.965.210.902
Inmob Colonial
5,4850
0,00%
385.378
16:23:20
1.431
0,00%
5,4850
1.963
-0,09%
5,4800
COL
11,40%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.113.798
5,4850
5,4800
-0,09%
627.344.687
3.440.985.608
IAG
4,8630
2,08%
6.522.427
16:23:30
5.375
0,06%
4,8660
5.675
0,00%
4,8630
IAG
36,10%
3,75%
9,86%
94,24%
252,43%
18,78%
3 RESIS.
12 COMPRA
4,8750
2,33%
4,7350
-0,61%
31.718.563
4,7640
4,7700
0,13%
4.971.476.010
24.176.287.837
Labor Farmac Rovi
59,9000
-1,96%
73.964
16:23:29
985
0,08%
59,9500
1.070
-0,08%
59,8500
ROVI
-3,22%
-6,65%
-2,37%
-24,01%
47,79%
370,16%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,9000
-1,96%
4.430.444
61,1000
61,2000
0,16%
51.235.762
3.069.022.144
Logista
28,8600
-0,21%
76.411
16:23:18
104
0,00%
28,8600
1.254
-0,07%
28,8400
LOG
6,29%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.205.221
28,9200
28,9600
0,14%
132.750.000
3.831.165.000
Mapfre
3,9600
3,34%
2.027.527
16:23:31
10.860
0,05%
3,9620
10.916
-0,05%
3,9580
MAP
66,41%
-2,22%
-1,83%
59,70%
175,31%
176,12%
1 RESIS.
4 COMPRA
3,9600
3,34%
3,8440
0,31%
8.029.007
3,8320
3,8540
0,57%
3.079.553.273
12.195.030.961
Merlin Prop
13,5200
0,07%
142.734
16:23:20
3.065
0,07%
13,5300
1.229
0,00%
13,5200
MRL
35,98%
-1,89%
2,89%
37,00%
81,56%
56,35%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.929.764
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,1600
1,87%
284.097
16:23:14
4.095
0,08%
26,1800
868
0,00%
26,1600
NTGY
17,17%
-1,72%
-2,46%
21,38%
21,79%
123,89%
Sin Inciden.
-8 VENTA
26,1600
1,87%
25,7000
0,08%
7.431.978
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
Puig Brands
14,8700
-0,13%
760.171
16:23:07
2.395
0,00%
14,8700
233
-0,07%
14,8600
PUIG
-16,62%
6,29%
6,91%
-28,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
11.303.743
14,8900
14,9400
0,34%
174.819.678
2.599.568.612
Red Electrica
15,4900
-0,77%
814.474
16:23:25
5.550
0,00%
15,4900
1.542
-0,06%
15,4800
REE
-1,75%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
12.616.202
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
15,9750
0,63%
1.328.871
16:23:31
4.531
0,03%
15,9800
3.905
-0,03%
15,9700
REP
48,02%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
21.228.714
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7920
-0,63%
1.550.561
16:23:27
3.088
0,00%
3,7920
7.710
-0,05%
3,7900
SCYR
23,85%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.879.727
3,8160
3,8200
0,10%
796.857.798
3.021.684.770
Solaria Energia
15,0750
0,53%
786.653
16:23:29
980
0,03%
15,0800
451
-0,13%
15,0550
SLR
92,90%
0,13%
14,07%
56,27%
-0,17%
1.643,35%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.858.794
14,9950
14,7000
-1,97%
124.950.876
1.883.634.456
Telefonica
4,3280
-1,34%
6.130.032
16:23:26
9.110
0,05%
4,3300
6.550
-0,02%
4,3270
TEF
13,53%
-5,67%
-0,09%
6,42%
54,12%
-33,91%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
26.530.778
4,3870
4,3750
-0,27%
5.670.161.554
24.540.459.206
UNICAJA
2,3780
1,62%
5.009.053
16:23:25
15.816
0,08%
2,3800
18.526
-0,08%
2,3760
UNI
101,15%
2,40%
2,75%
128,19%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.911.528
2,3400
2,3420
0,09%
2.571.434.468
6.114.871.165
MODO PRO
