Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.876,9
0,80%
61.483.631
14:22:40
0
-
0,0000
0
-
0,0000
INDI
11,06%
2,29%
9,41%
28,43%
45,75%
21,41%
2 RESIS.
12 COMPRA
12.887,3
0,88%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
30.007
14:22:38
655
0,09%
109,4000
528
-0,09%
109,2000
ANA
0,55%
-1,82%
1,51%
0,20%
-17,48%
132,22%
3 SOPOR.
-12 VENTA
110,9000
1,37%
108,9000
-0,46%
3.279.765
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3900
0,10%
230.214
14:22:36
2.904
0,00%
10,3900
3.447
-0,10%
10,3800
ACX
13,48%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.391.923
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
59.761
14:22:38
1.250
0,00%
50,3500
771
-0,10%
50,3000
ACS
4,92%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
3.008.966
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
27.849
14:22:38
168
0,09%
219,8000
44
0,00%
219,6000
AENA
11,25%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.115.640
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,4600
0,99%
114.408
14:22:38
655
0,06%
71,5000
458
0,00%
71,4600
AMS
5,57%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.175.596
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,8100
0,60%
77.076
14:22:38
813
0,11%
26,8400
430
0,04%
26,8200
MTS
19,85%
9,93%
23,91%
2,82%
-1,57%
4,48%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
2.066.408
26,6500
26,5800
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,4360
1,20%
8.514.703
14:22:41
32.233
0,08%
2,4380
40.227
0,00%
2,4360
SAB
29,78%
6,94%
20,71%
126,73%
205,91%
74,14%
1 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
20.741.817
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7260
1,24%
19.193.297
14:22:43
11.432
0,02%
5,7270
11.182
-0,02%
5,7250
SAN
28,26%
5,79%
25,10%
60,91%
85,84%
37,91%
1 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
109.900.819
5,6560
5,6670
0,19%
15.152.492.322
86.763.171.036
Bankinter
8,6800
2,41%
689.465
14:22:38
244
0,02%
8,6820
1.990
0,00%
8,6800
BKT
13,61%
6,71%
8,01%
63,09%
77,68%
173,14%
4 RESIS.
12 COMPRA
8,6820
2,43%
8,4880
0,14%
5.984.556
8,4760
8,5000
0,28%
898.866.154
7.802.158.217
BBVA
11,8450
1,20%
2.765.648
14:22:40
6.446
0,04%
11,8500
8.300
0,00%
11,8450
BBVA
25,32%
7,25%
19,06%
36,70%
143,63%
142,48%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
32.759.101
11,7050
11,8000
0,81%
5.763.285.465
68.266.116.333
Caixabank
6,2360
2,00%
3.270.381
14:22:42
1.310
0,00%
6,2360
3.858
-0,03%
6,2340
CABK
19,10%
6,14%
10,88%
78,20%
131,24%
159,35%
4 RESIS.
12 COMPRA
6,2460
2,16%
6,1480
0,56%
20.394.096
6,1140
6,1500
0,59%
7.174.937.846
44.742.912.408
Cellnex Telecom
32,1400
0,85%
281.924
14:22:38
488
0,00%
32,1400
171
-0,03%
32,1300
CLNX
5,34%
-3,29%
8,57%
-6,46%
-18,97%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,8900
0,06%
9.061.037
31,8700
31,8900
0,06%
706.475.375
22.706.118.553
Acciona Energia
17,8600
0,06%
168.808
14:22:39
975
0,06%
17,8700
770
-0,06%
17,8500
ANE
0,34%
-3,45%
-1,84%
-18,44%
-31,54%
0,00%
2 SOPOR.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
3.014.911
17,8500
17,7900
-0,34%
324.761.830
5.800.246.284
Enagas
12,1800
1,08%
301.331
14:22:38
5.652
0,08%
12,1900
7.512
-0,08%
12,1700
ENG
3,40%
-1,47%
3,52%
-7,83%
-13,69%
-4,51%
1 RESIS.
-10 VENTA
12,1900
1,16%
12,0800
0,25%
3.670.212
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7300
0,84%
239.729
14:22:36
3.775
0,09%
21,7500
1.398
0,00%
21,7300
ELE
7,16%
-2,41%
4,12%
30,57%
40,59%
138,74%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
5.209.311
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,6600
1,04%
122.417
14:22:38
104
0,00%
42,6600
2.142
-0,05%
42,6400
FER
5,07%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6600
1,04%
42,1800
-0,09%
5.222.309
42,2200
42,2000
-0,05%
729.559.951
31.123.027.510
Fluidra
23,1400
0,35%
93.168
14:22:38
8
0,00%
23,1400
1.014
-0,09%
23,1200
FDR
-1,62%
-1,37%
-2,79%
11,85%
-3,46%
782,03%
1 SOPOR.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
2.155.908
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8240
3,20%
1.917.965
14:22:34
1.084
0,07%
8,8300
789
0,02%
8,8260
GRF
-3,54%
6,19%
-2,96%
-17,77%
-40,63%
-45,21%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.924.123
8,5500
8,6800
1,52%
426.129.798
3.760.169.338
Iberdrola
13,3550
0,11%
1.866.847
14:22:43
4.031
0,04%
13,3600
1.075
0,00%
13,3550
IBE
2,13%
-3,70%
0,64%
28,78%
60,61%
228,61%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
24.931.742
13,3400
13,4000
0,45%
6.440.561.000
86.013.692.155
Inditex
53,8000
0,52%
271.393
14:22:40
508
0,00%
53,8000
1.681
-0,04%
53,7800
ITX
8,38%
2,61%
6,74%
40,12%
127,22%
161,94%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
14.600.943
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6400
0,12%
267.395
14:22:39
2.296
0,00%
16,6400
4.393
-0,12%
16,6200
IDR
-2,58%
-0,30%
-8,00%
3,39%
89,07%
96,14%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.449.453
16,6200
16,7000
0,48%
176.654.402
2.939.529.249
Inmob Colonial
5,5400
1,56%
380.026
14:21:10
10.664
0,18%
5,5500
4.007
0,00%
5,5400
COL
7,05%
-0,73%
8,18%
8,89%
-22,94%
3,94%
1 SOPOR.
-2 VENTA
5,5550
1,83%
5,4800
0,46%
2.105.344
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1350
-0,84%
6.080.391
14:22:37
1.444
0,00%
4,1350
1.786
-0,02%
4,1340
IAG
13,94%
-1,89%
10,10%
145,77%
102,95%
7,91%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
25.142.417
4,1700
4,1240
-1,10%
4.971.476.010
20.557.053.301
Labor Farmac Rovi
55,3000
-0,36%
34.372
14:22:04
548
0,00%
55,3000
230
-0,09%
55,2500
ROVI
-12,15%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.900.772
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
208.267
14:22:38
79
0,00%
28,9800
2.365
-0,07%
28,9600
LOG
-0,75%
-1,90%
-2,30%
15,99%
91,83%
212,90%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.035.578
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7640
-1,78%
2.817.247
14:22:26
2.571
0,00%
2,7640
6.183
-0,07%
2,7620
MAP
13,00%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.786.871
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0600
1,28%
96.235
14:22:26
4.941
-0,09%
11,0500
4.790
-0,27%
11,0300
MRL
8,86%
-3,23%
6,20%
18,63%
25,81%
61,06%
1 SOPOR.
nEUTRAL
11,0800
1,47%
10,9300
0,09%
1.064.359
10,9200
10,9600
0,37%
563.724.899
6.234.797.383
Naturgy
24,5000
0,57%
55.208
14:22:38
323
0,00%
24,5000
1.376
-0,08%
24,4800
NTGY
4,79%
-0,65%
5,46%
7,41%
11,01%
96,38%
Sin Inciden.
8 COMPRA
24,6200
1,07%
24,4200
0,25%
1.352.596
24,3600
24,4200
0,25%
969.613.801
23.755.538.125
Puig Brands
17,9500
-0,25%
214.009
14:22:38
233
0,00%
17,9500
320
-0,06%
17,9400
PUIG
0,64%
-2,68%
0,39%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.841.462
17,9950
18,0200
0,14%
174.819.678
3.138.013.220
Red Electrica
16,4200
0,12%
152.644
14:22:39
947
0,00%
16,4200
2.733
-0,06%
16,4100
REE
0,72%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,3600
-0,24%
2.506.414
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9950
1,83%
2.153.939
14:22:42
41.804
0,04%
12,0000
1.522
0,00%
11,9950
REP
6,82%
5,11%
2,86%
-7,08%
21,08%
33,50%
3 RESIS.
10 COMPRA
12,0000
1,87%
11,7450
-0,30%
25.836.498
11,7800
11,7700
-0,08%
1.157.396.053
13.882.965.656
Sacyr
3,3040
2,16%
2.145.440
14:22:38
11.009
0,12%
3,3080
5.240
0,00%
3,3040
SCYR
6,52%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.088.534
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6250
-0,65%
318.826
14:22:29
2.462
0,13%
7,6350
9.763
0,00%
7,6250
SLR
-2,43%
-3,47%
-6,00%
-43,01%
-46,17%
806,02%
2 SOPOR.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.431.048
7,6750
7,6550
-0,26%
124.950.876
952.750.430
Telefonica
4,2280
1,03%
3.427.027
14:22:42
2.197
0,00%
4,2280
17.747
-0,05%
4,2260
TEF
7,39%
5,98%
8,08%
26,36%
19,35%
-39,33%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.489.470
4,1850
4,1910
0,14%
5.670.161.554
23.973.443.050
UNICAJA
1,5200
1,88%
2.895.680
14:21:59
18.061
0,07%
1,5210
53.080
-0,07%
1,5190
UNI
19,31%
4,74%
13,73%
74,51%
70,47%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.401.434
1,4920
1,5060
0,94%
2.571.434.468
3.908.580.391
