Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.319,1
-0,21%
0
9:25:30
0
-
0,0000
0
-
0,0000
INDI
49,37%
0,85%
5,79%
49,37%
110,47%
81,47%
Sin Inciden.
12 COMPRA
17.323,3
-0,18%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,4000
-0,38%
1.288
9:24:15
38
0,00%
185,4000
68
-0,16%
185,1000
ANA
76,35%
0,49%
7,17%
76,25%
20,05%
228,21%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
238.795
186,1000
185,0000
-0,59%
54.856.653
10.170.423.466
Acerinox
12,6200
-0,08%
77.248
9:25:29
1.561
0,08%
12,6300
202
0,00%
12,6200
ACX
41,79%
3,96%
3,45%
41,45%
63,56%
122,97%
1 SOPOR.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
974.870
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,8000
-0,82%
7.446
9:25:26
227
0,06%
84,8500
113
0,00%
84,8000
ACS
81,50%
0,65%
6,40%
81,39%
268,65%
440,60%
1 SOPOR.
8 COMPRA
84,8500
-0,76%
84,4000
-1,29%
631.421
85,5000
84,7500
-0,88%
271.664.594
23.037.157.571
AENA
23,7900
-0,17%
15.820
9:25:18
430
0,00%
23,7900
28
-0,04%
23,7800
AENA
20,52%
-0,25%
1,45%
20,57%
102,90%
0,00%
Sin Inciden.
8 COMPRA
23,8000
-0,13%
23,7200
-0,46%
376.358
23,8300
23,7800
-0,21%
1.500.000.000
35.685.000.000
Amadeus
62,4600
-0,64%
13.970
9:25:32
70
0,03%
62,4800
102
-0,03%
62,4400
AMS
-7,73%
0,32%
-1,55%
-7,88%
33,49%
72,94%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3800
-0,76%
872.566
62,8600
62,4200
-0,70%
450.499.205
28.138.180.344
ArcelorMittal
38,7900
-0,61%
10.261
9:24:56
906
0,18%
38,8600
511
0,05%
38,8100
MTS
75,72%
1,07%
4,06%
75,35%
64,93%
250,56%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
398.024
39,0300
38,7300
-0,77%
775.000.000
30.062.250.000
Banco Sabadell
3,3730
-0,06%
463.116
9:25:25
6.714
0,03%
3,3740
8.673
-0,06%
3,3710
SAB
96,55%
0,63%
9,66%
96,38%
366,63%
224,82%
Sin Inciden.
12 COMPRA
3,3780
0,09%
3,3670
-0,24%
1.562.090
3,3750
3,3700
-0,15%
5.023.677.732
16.944.864.990
Banco Santander
10,0760
-0,49%
839.779
9:25:29
2.152
0,02%
10,0780
2.678
-0,02%
10,0740
SAN
132,54%
0,91%
9,06%
132,63%
302,85%
231,50%
Sin Inciden.
12 COMPRA
10,0900
-0,36%
10,0300
-0,95%
8.461.613
10,1260
10,0360
-0,89%
14.885.325.372
149.984.538.448
Bankinter
14,1800
-0,39%
25.738
9:25:22
250
0,04%
14,1850
440
-0,04%
14,1750
BKT
94,68%
0,82%
4,68%
94,89%
176,08%
344,82%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
364.965
14,2350
14,2400
0,04%
898.866.154
12.745.922.064
BBVA
20,0300
-0,25%
522.035
9:25:17
2.312
0,05%
20,0400
1.309
0,00%
20,0300
BBVA
124,34%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0500
-0,15%
19,8550
-1,12%
10.456.361
20,0800
19,8550
-1,12%
5.763.285.465
115.438.607.864
Caixabank
10,4200
-0,10%
169.647
9:25:31
4.257
0,14%
10,4350
6.464
0,05%
10,4250
CABK
111,77%
0,43%
8,52%
112,07%
260,71%
437,28%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3950
-0,34%
1.767.722
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,5700
-0,04%
48.174
9:25:31
1.473
0,04%
27,5800
165
-0,04%
27,5600
CLNX
-9,64%
2,57%
6,50%
-9,73%
-10,93%
75,11%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
1.328.157
27,5800
27,5000
-0,29%
682.410.971
18.814.070.470
Acciona Energia
22,3800
0,09%
5.898
9:24:57
849
-0,09%
22,3600
1.362
-0,27%
22,3200
ANE
28,61%
1,45%
6,07%
28,50%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,3800
0,09%
22,2200
-0,63%
131.997
22,3600
22,2800
-0,36%
324.761.830
7.268.169.755
Enagas
13,2300
-0,11%
87.423
9:23:05
1.012
0,04%
13,2350
534
-0,04%
13,2250
ENG
20,81%
0,72%
-4,22%
20,90%
13,29%
10,69%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2250
-0,15%
1.156.606
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
30,7100
-0,07%
30.834
9:25:25
649
0,03%
30,7200
381
-0,03%
30,7000
ELE
56,14%
0,85%
-1,44%
56,65%
110,06%
216,82%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
946.912
30,7300
30,8800
0,49%
1.058.752.117
32.514.277.513
Ferrovial
55,2600
-0,68%
16.865
9:25:26
177
0,00%
55,2600
237
-0,07%
55,2200
FER
38,09%
-0,32%
-2,05%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,3400
-0,54%
55,0000
-1,15%
931.960
55,6400
55,3400
-0,54%
733.755.372
40.547.321.857
Fluidra
23,3200
-0,17%
3.701
9:18:25
1.273
0,00%
23,3200
843
-0,26%
23,2600
FDR
1,83%
0,09%
-1,69%
1,30%
74,95%
806,57%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,2600
-0,43%
86.307
23,3600
23,4000
0,17%
192.129.070
4.480.449.912
Grifols A
10,7100
-1,02%
117.338
9:25:03
918
0,05%
10,7150
10.334
-0,09%
10,7000
GRF
18,45%
-2,55%
1,71%
18,45%
0,61%
-44,87%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,7050
-1,06%
1.256.690
10,8200
10,8000
-0,18%
426.129.798
4.563.850.137
Iberdrola
18,5450
0,49%
297.590
9:25:32
646
0,03%
18,5500
5.091
-0,03%
18,5400
IBE
45,42%
1,20%
1,79%
45,14%
93,30%
311,02%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
5.518.807
18,4550
18,4900
0,19%
6.681.227.377
123.903.361.706
Inditex
56,4200
-0,35%
23.395
9:25:28
438
0,04%
56,4400
1.016
-0,04%
56,4000
ITX
17,67%
0,75%
17,10%
17,83%
152,22%
134,80%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.319.946
56,6200
56,4200
-0,35%
3.116.652.000
175.841.505.840
Indra
48,3400
-0,58%
66.260
9:25:14
1.863
0,08%
48,3800
1.665
-0,08%
48,3000
IDR
184,95%
1,52%
4,83%
184,25%
371,99%
489,26%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
3.203.008
48,6200
48,7000
0,16%
176.654.402
8.539.473.793
Inmob Colonial
5,4150
-0,18%
35.325
9:25:01
6.730
0,09%
5,4200
7.731
-0,09%
5,4100
COL
9,98%
1,79%
2,65%
9,98%
2,70%
2,25%
1 SOPOR.
4 COMPRA
5,4250
0,00%
5,4150
-0,18%
191.285
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7480
-0,25%
323.362
9:25:30
4.727
0,02%
4,7490
8.957
-0,06%
4,7450
IAG
34,31%
-0,61%
4,88%
34,36%
255,49%
14,83%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7470
-0,27%
1.535.323
4,7600
4,7590
-0,02%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
63,5000
0,16%
1.872
9:25:29
165
0,00%
63,5000
206
-0,16%
63,4000
ROVI
2,60%
1,36%
6,90%
2,68%
87,33%
394,93%
Sin Inciden.
12 COMPRA
63,5000
0,16%
63,2500
-0,24%
118.872
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,0600
0,00%
5.725
9:24:25
790
0,07%
30,0800
1.389
-0,07%
30,0400
LOG
10,71%
1,35%
2,11%
10,71%
55,98%
183,30%
Sin Inciden.
12 COMPRA
30,0600
0,00%
30,0200
-0,13%
172.094
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Mapfre
4,2840
-0,51%
129.185
9:24:54
1.353
0,05%
4,2860
5.814
-0,05%
4,2820
MAP
83,25%
-0,65%
7,02%
82,56%
183,70%
248,72%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2720
-0,79%
553.429
4,3060
4,3000
-0,14%
3.079.553.273
13.192.806.222
Merlin Prop
12,4100
-0,08%
5.111
9:25:25
901
0,00%
12,4100
2.441
-0,16%
12,3900
MRL
24,82%
0,98%
-2,59%
24,62%
59,86%
45,56%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,4000
-0,16%
63.428
12,4200
12,4300
0,08%
563.724.899
6.995.825.997
Naturgy
25,9000
0,23%
21.453
9:25:01
600
0,00%
25,9000
860
-0,08%
25,8800
NTGY
18,72%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
555.633
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8600
-0,07%
33.821
9:25:06
1.250
0,07%
14,8700
785
-0,07%
14,8500
PUIG
-16,68%
0,27%
1,92%
-16,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,13%
14,7900
-0,54%
502.580
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Red Electrica
15,2200
0,20%
44.794
9:25:31
886
0,00%
15,2200
5.236
-0,13%
15,2000
REE
-3,46%
0,33%
-1,04%
-3,46%
10,92%
35,05%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
681.765
15,1900
15,1900
0,00%
541.080.000
8.235.237.600
REPSOL
15,9550
-0,19%
122.487
9:25:10
277
0,00%
15,9550
883
-0,03%
15,9500
REP
47,84%
1,23%
0,06%
48,16%
30,64%
186,79%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9500
-0,22%
1.954.280
15,9850
16,0450
0,38%
1.105.374.336
17.636.247.531
Sacyr
3,8760
0,41%
144.293
9:25:12
10.000
0,00%
3,8760
2.337
-0,05%
3,8740
SCYR
26,60%
1,04%
0,57%
26,40%
65,92%
196,85%
Sin Inciden.
12 COMPRA
3,8760
0,41%
3,8520
-0,21%
559.280
3,8600
3,8540
-0,16%
796.857.798
3.088.620.825
Solaria Energia
18,0400
-0,03%
26.948
9:24:25
497
-0,06%
18,0300
248
-0,22%
18,0000
SLR
130,84%
2,38%
8,61%
131,61%
5,72%
2.467,38%
1 RESIS.
12 COMPRA
18,0400
-0,03%
17,9300
-0,64%
486.142
18,0450
17,9300
-0,64%
124.950.876
2.254.113.803
Telefonica
3,5240
0,54%
921.089
9:25:16
4.391
0,06%
3,5260
376
0,00%
3,5240
TEF
-3,58%
1,92%
-1,95%
-3,93%
29,84%
-35,04%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
3.245.918
3,5050
3,5000
-0,14%
5.670.161.554
19.981.649.316
UNICAJA
2,7760
-0,72%
262.747
9:24:22
5.006
0,00%
2,7760
5.012
-0,07%
2,7740
UNI
134,82%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,57%
2,7700
-0,93%
729.386
2,7960
2,7760
-0,72%
2.571.434.468
7.138.302.083
MODO PRO
