Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.685,4
-0,94%
0
13:35:45
0
-
0,0000
0
-
0,0000
INDI
2,18%
0,08%
-2,87%
29,49%
91,49%
104,11%
2 SOPOR.
-2 VENTA
17.747,2
-0,59%
17.628,3
-1,26%
0
17.852,5
17.649,3
-1,14%
0
0
Acciona
261,0000
-2,39%
16.038
13:35:45
5
0,00%
261,0000
114
-0,08%
260,8000
ANA
40,40%
2,77%
8,42%
111,34%
72,76%
421,00%
Sin Inciden.
10 COMPRA
264,8000
-0,97%
260,4000
-2,62%
4.185.918
267,4000
264,2000
-1,20%
54.856.653
14.317.586.433
Acerinox
14,3000
-1,24%
217.582
13:35:35
3.021
0,14%
14,3200
2.358
0,00%
14,3000
ACX
15,73%
-2,85%
7,19%
44,69%
72,16%
148,62%
Sin Inciden.
8 COMPRA
14,3700
-0,76%
14,2400
-1,66%
3.111.423
14,4800
14,3500
-0,90%
249.335.371
3.565.495.805
ACS
133,7000
-1,69%
114.056
13:35:39
179
0,00%
133,7000
45
-0,07%
133,6000
ACS
58,34%
-0,07%
11,42%
145,99%
392,40%
737,19%
Sin Inciden.
8 COMPRA
135,4000
-0,44%
132,1000
-2,87%
15.249.287
136,0000
133,3000
-1,99%
271.664.594
36.321.556.218
AENA
23,4000
0,09%
257.171
13:35:48
1.490
0,09%
23,4200
1.796
0,00%
23,4000
AENA
-1,76%
1,65%
-12,54%
3,72%
54,16%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
6.017.801
23,3800
23,2600
-0,51%
1.500.000.000
35.100.000.000
Amadeus
51,6600
0,54%
120.696
13:35:48
217
0,04%
51,6800
713
-0,04%
51,6400
AMS
-17,10%
6,21%
4,83%
-25,35%
-17,77%
46,48%
Sin Inciden.
4 COMPRA
52,0600
1,32%
50,3000
-2,10%
6.235.155
51,3800
50,9800
-0,78%
450.499.205
23.272.788.930
ArcelorMittal
53,1200
0,61%
118.586
13:35:43
163
0,04%
53,1400
419
-0,04%
53,1000
MTS
36,33%
7,38%
2,35%
93,62%
129,98%
355,79%
Sin Inciden.
12 COMPRA
53,2600
0,87%
51,6800
-2,12%
6.299.288
52,8000
52,4600
-0,64%
775.000.000
41.168.000.000
Banco Sabadell
3,2740
-0,27%
7.084.493
13:35:48
3.514
0,00%
3,2740
24.016
-0,06%
3,2720
SAB
-2,70%
0,06%
0,21%
27,33%
328,93%
227,86%
Sin Inciden.
2 COMPRA
3,2770
-0,18%
3,2350
-1,46%
23.194.630
3,2830
3,2560
-0,82%
5.023.677.732
16.447.520.895
Banco Santander
10,2460
-1,63%
6.111.000
13:35:48
3.049
0,00%
10,2460
4
-0,02%
10,2440
SAN
2,98%
0,71%
-1,41%
55,24%
262,84%
276,78%
2 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1880
-2,19%
62.613.306
10,4160
10,2300
-1,79%
14.689.319.502
150.506.767.617
Bankinter
13,6650
-1,69%
371.478
13:35:46
5.819
0,04%
13,6700
3.469
-0,04%
13,6600
BKT
-2,33%
-1,55%
-5,69%
29,11%
222,14%
348,89%
3 SOPOR.
-8 VENTA
13,7750
-0,90%
13,6100
-2,09%
5.076.247
13,9000
13,7350
-1,19%
898.866.154
12.283.005.994
BBVA
18,6000
-0,85%
2.562.510
13:35:46
1.608
0,03%
18,6050
2.539
0,00%
18,6000
BBVA
-4,19%
2,00%
-5,61%
49,98%
236,46%
485,26%
Sin Inciden.
-4 VENTA
18,7050
-0,29%
18,4450
-1,68%
47.662.686
18,7600
18,4650
-1,57%
5.634.005.398
104.792.500.403
Caixabank
10,6500
-0,84%
990.439
13:35:40
5.556
0,05%
10,6550
4.804
-0,05%
10,6450
CABK
5,33%
-1,25%
0,00%
49,39%
282,42%
637,42%
Sin Inciden.
2 COMPRA
10,6850
-0,51%
10,5600
-1,68%
10.548.175
10,7400
10,6000
-1,30%
7.024.520.689
74.811.145.338
Cellnex Telecom
28,2700
-0,11%
276.113
13:35:46
838
0,04%
28,2800
1.576
-0,04%
28,2600
CLNX
4,49%
0,28%
-5,99%
-11,66%
-24,33%
125,30%
Sin Inciden.
-6 VENTA
28,4800
0,64%
27,9600
-1,20%
7.805.715
28,3000
28,0800
-0,78%
682.410.971
19.291.758.150
Acciona Energia
23,9200
-1,97%
87.174
13:35:42
1.009
0,08%
23,9400
270
-0,08%
23,9000
ANE
6,79%
5,86%
7,77%
44,17%
-20,39%
0,00%
1 SOPOR.
12 COMPRA
24,2600
-0,57%
23,6400
-3,11%
2.085.202
24,4000
24,2600
-0,57%
324.761.830
7.768.302.974
Enagas
16,6500
0,36%
134.957
13:35:31
3.463
0,06%
16,6600
2.817
-0,06%
16,6400
ENG
26,62%
-1,60%
-3,54%
36,53%
20,66%
36,05%
Sin Inciden.
2 COMPRA
16,7300
0,84%
16,5800
-0,06%
2.247.034
16,5900
16,6000
0,06%
261.990.074
4.362.134.732
Endesa
37,0900
-0,24%
148.865
13:35:42
456
0,22%
37,1700
1.067
0,16%
37,1500
ELE
23,03%
-1,09%
-3,61%
53,71%
126,51%
286,53%
Sin Inciden.
4 COMPRA
37,3200
0,38%
36,8800
-0,81%
5.521.403
37,1800
36,9700
-0,56%
1.041.744.551
38.638.305.397
Ferrovial
58,9800
-1,31%
85.624
13:35:46
86
0,03%
59,0000
264
0,00%
58,9800
FER
6,58%
-0,14%
-2,89%
38,27%
112,25%
0,00%
1 SOPOR.
2 COMPRA
59,3400
-0,70%
58,8200
-1,57%
5.050.104
59,7600
59,0000
-1,27%
729.555.372
43.029.175.841
Fluidra
18,7500
-1,00%
598.339
13:35:48
738
0,11%
18,7700
1.130
0,00%
18,7500
FDR
-19,04%
-6,17%
-10,31%
-8,67%
21,65%
502,21%
2 SOPOR.
-12 VENTA
18,9000
-0,21%
18,6300
-1,64%
11.218.856
18,9400
18,8800
-0,32%
192.129.070
3.602.420.063
Grifols A
8,7160
-1,29%
702.136
13:35:39
517
-0,02%
8,7140
3.697
-0,07%
8,7100
GRF
-18,54%
-3,37%
-2,51%
5,01%
-20,68%
-47,38%
1 SOPOR.
-12 VENTA
8,8800
0,57%
8,7140
-1,31%
6.119.817
8,8300
8,8000
-0,34%
426.129.798
3.714.147.319
Iberdrola
19,4750
-0,69%
1.511.453
13:35:48
1.553
0,03%
19,4800
1.404
0,00%
19,4750
IBE
6,90%
-1,42%
-4,23%
32,92%
86,57%
363,26%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,4250
-0,94%
29.435.547
19,6100
19,5100
-0,51%
6.757.845.603
131.609.043.118
Inditex
48,9800
-1,88%
891.876
13:35:48
293
-0,02%
48,9700
190
-0,04%
48,9600
ITX
-11,57%
-3,03%
-7,87%
6,44%
71,92%
130,71%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,5900
-2,66%
43.684.086
49,9200
49,5200
-0,80%
3.116.652.000
152.653.614.960
Indra
50,2400
-2,07%
448.681
13:35:45
548
0,12%
50,3000
273
0,00%
50,2400
IDR
3,50%
-3,86%
-0,28%
70,93%
342,67%
440,80%
1 SOPOR.
-8 VENTA
50,8600
-0,86%
49,9900
-2,55%
22.541.733
51,3000
50,7400
-1,09%
176.654.402
8.875.117.156
Inmob Colonial
5,4250
-0,37%
362.410
13:35:48
5.754
0,09%
5,4300
656
0,00%
5,4250
COL
-0,73%
-0,18%
1,31%
-1,10%
13,77%
3,89%
Sin Inciden.
nEUTRAL
5,4400
-0,09%
5,3650
-1,47%
1.966.074
5,4450
5,4200
-0,46%
627.344.687
3.403.344.927
IAG
4,6800
-1,06%
5.674.099
13:35:45
3.233
0,02%
4,6810
485
-0,02%
4,6790
IAG
-1,45%
10,17%
4,96%
29,68%
174,26%
43,27%
Sin Inciden.
12 COMPRA
4,8000
1,48%
4,6650
-1,37%
26.554.783
4,7300
4,7130
-0,36%
4.611.669.527
21.582.613.386
Labor Farmac Rovi
61,6500
-0,72%
57.318
13:35:36
1.548
0,08%
61,7000
940
-0,08%
61,6000
ROVI
-2,91%
-22,65%
-25,85%
16,40%
56,26%
379,31%
1 SOPOR.
-12 VENTA
62,3500
0,40%
61,4000
-1,13%
3.533.655
62,1000
62,0000
-0,16%
51.235.762
3.158.684.727
Logista
32,3000
1,00%
41.975
13:35:46
271
0,06%
32,3200
906
-0,06%
32,2800
LOG
12,35%
-0,06%
-3,18%
23,32%
68,46%
204,71%
1 RESIS.
6 COMPRA
32,3200
1,06%
31,7000
-0,88%
1.355.793
31,9800
31,7000
-0,88%
132.750.000
4.287.825.000
Mapfre
4,1880
-1,04%
430.674
13:35:45
46
0,05%
4,1900
5.134
0,00%
4,1880
MAP
-2,20%
1,85%
2,10%
33,27%
170,89%
273,00%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1720
-1,42%
1.803.663
4,2320
4,2060
-0,61%
3.079.553.273
12.897.169.107
Merlin Prop
14,8600
1,09%
231.273
13:35:26
283
0,00%
14,8600
2.498
-0,07%
14,8500
MRL
19,55%
0,61%
-1,13%
45,59%
117,56%
111,33%
2 RESIS.
10 COMPRA
14,9400
1,63%
14,5400
-1,09%
3.436.717
14,7000
14,6700
-0,20%
620.000.000
9.213.200.000
Naturgy
27,0600
1,12%
166.348
13:34:43
886
0,07%
27,0800
2.239
0,00%
27,0600
NTGY
6,77%
1,65%
1,04%
14,07%
13,07%
180,97%
3 RESIS.
12 COMPRA
27,1000
1,27%
26,7000
-0,22%
4.501.377
26,7600
26,7000
-0,22%
969.613.801
26.237.749.455
Puig Brands
17,5900
-0,68%
74.170
13:35:31
815
0,06%
17,6000
2.138
-0,06%
17,5800
PUIG
18,29%
0,63%
1,09%
3,05%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,7100
0,00%
17,5200
-1,07%
1.304.650
17,7100
17,5200
-1,07%
174.819.678
3.075.078.136
Red Electrica
14,6600
0,41%
217.087
13:35:24
2.845
0,07%
14,6700
1.248
0,00%
14,6600
REE
-2,08%
0,41%
-4,43%
-12,58%
5,27%
29,45%
Sin Inciden.
-10 VENTA
14,7400
0,96%
14,5200
-0,55%
3.182.495
14,6000
14,6000
0,00%
541.080.000
7.932.232.800
REPSOL
22,5700
1,07%
892.562
13:35:13
1.884
0,04%
22,5800
1.357
0,00%
22,5700
REP
46,16%
-1,40%
4,58%
108,51%
109,81%
270,58%
2 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
20.145.124
22,3300
22,4500
0,54%
1.105.374.336
24.948.298.764
Sacyr
4,7160
-0,88%
384.588
13:35:45
1.389
0,08%
4,7200
3.579
0,00%
4,7160
SCYR
23,49%
-0,97%
1,33%
43,73%
83,02%
305,39%
1 SOPOR.
6 COMPRA
4,7500
-0,17%
4,6980
-1,26%
1.813.717
4,7580
4,7260
-0,67%
805.780.142
3.800.059.150
Solaria Energia
24,3300
-0,82%
108.880
13:34:21
832
0,08%
24,3500
207
0,00%
24,3300
SLR
34,05%
-0,33%
5,45%
271,69%
67,74%
3.652,31%
Sin Inciden.
6 COMPRA
24,4200
-0,45%
24,0800
-1,83%
2.649.050
24,5300
24,3000
-0,94%
132.638.164
3.227.086.530
Telefonica
3,8710
-0,15%
3.072.668
13:35:46
1.340
0,03%
3,8720
3.159
0,00%
3,8710
TEF
10,82%
0,05%
0,52%
-5,79%
24,69%
-22,72%
1 SOPOR.
6 COMPRA
3,8970
0,52%
3,8340
-1,11%
11.894.298
3,8770
3,8560
-0,54%
5.670.161.554
21.949.195.376
UNICAJA
2,7280
-1,23%
1.508.396
13:35:45
57.710
0,07%
2,7300
538
0,00%
2,7280
UNI
2,01%
1,19%
2,68%
59,35%
261,42%
0,00%
3 SOPOR.
4 COMPRA
2,7380
-0,87%
2,7080
-1,96%
4.114.904
2,7620
2,7200
-1,52%
2.571.434.468
7.014.873.229
MODO PRO
