Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.131,6
1,34%
0
9:32:45
0
-
0,0000
0
-
0,0000
INDI
-1,02%
0,23%
-5,98%
28,50%
93,58%
88,91%
1 RESIS.
-4 VENTA
17.160,3
1,50%
17.068,3
0,96%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
216,2000
2,66%
2.459
9:32:48
79
0,19%
216,6000
110
-0,09%
216,0000
ANA
16,30%
-0,09%
9,47%
77,41%
34,74%
339,33%
1 RESIS.
8 COMPRA
216,2000
2,66%
213,2000
1,23%
531.636
210,6000
213,2000
1,23%
54.856.653
11.860.008.379
Acerinox
12,1000
1,94%
40.885
9:32:43
1.259
0,17%
12,1200
3.240
-0,08%
12,0900
ACX
-2,08%
1,51%
-8,35%
11,97%
57,81%
99,05%
2 RESIS.
-4 VENTA
12,1500
2,36%
11,9600
0,76%
494.709
11,8700
11,9800
0,93%
249.335.371
3.016.957.989
ACS
107,6000
2,38%
17.374
9:32:41
525
0,09%
107,7000
385
-0,09%
107,5000
ACS
27,43%
4,16%
1,51%
105,67%
333,17%
588,48%
Sin Inciden.
12 COMPRA
107,8000
2,57%
106,9000
1,71%
1.869.442
105,1000
107,0000
1,81%
271.664.594
29.231.110.314
AENA
25,4900
0,99%
45.558
9:32:46
386
0,04%
25,5000
793
-0,04%
25,4800
AENA
7,01%
-0,08%
-5,70%
16,68%
79,36%
0,00%
Sin Inciden.
-2 VENTA
25,5500
1,23%
25,4500
0,83%
1.161.273
25,2400
25,5300
1,15%
1.500.000.000
38.235.000.000
Amadeus
49,6400
1,10%
61.250
9:32:48
606
0,02%
49,6500
807
-0,08%
49,6000
AMS
-20,34%
-5,04%
1,20%
-32,67%
-10,79%
50,51%
Sin Inciden.
-12 VENTA
49,8100
1,45%
49,4700
0,75%
3.040.450
49,1000
49,5000
0,81%
450.499.205
22.362.780.536
ArcelorMittal
43,8600
2,57%
63.661
9:32:47
1.000
0,09%
43,9000
116
0,00%
43,8600
MTS
12,57%
-2,46%
-20,36%
50,42%
81,71%
281,60%
Sin Inciden.
-4 VENTA
44,2700
3,53%
43,4800
1,68%
2.792.171
42,7600
43,4900
1,71%
775.000.000
33.991.500.000
Banco Sabadell
3,0760
1,85%
1.053.416
9:32:46
16.915
0,00%
3,0760
6.167
-0,07%
3,0740
SAB
-8,59%
1,19%
-6,91%
22,06%
273,44%
183,33%
2 RESIS.
-2 VENTA
3,0770
1,89%
3,0460
0,86%
3.240.308
3,0200
3,0600
1,32%
5.023.677.732
15.452.832.704
Banco Santander
9,5700
2,35%
2.847.831
9:32:48
1.850
0,03%
9,5730
1.853
0,00%
9,5700
SAN
-4,97%
0,35%
-11,04%
54,05%
232,27%
230,72%
1 RESIS.
-4 VENTA
9,6050
2,73%
9,4870
1,47%
27.253.743
9,3500
9,5340
1,97%
14.689.319.502
140.576.787.634
Bankinter
13,3400
1,56%
88.406
9:32:43
1.429
0,07%
13,3500
778
-0,04%
13,3350
BKT
-5,76%
1,99%
-7,54%
32,85%
194,91%
319,09%
1 RESIS.
nEUTRAL
13,3450
1,60%
13,2250
0,69%
1.179.336
13,1350
13,2850
1,14%
898.866.154
11.990.874.494
BBVA
18,3800
2,60%
1.079.251
9:32:46
6.036
0,00%
18,3800
2.242
-0,03%
18,3750
BBVA
-8,33%
1,67%
-7,78%
48,19%
256,39%
390,31%
2 RESIS.
-2 VENTA
18,3950
2,68%
18,1850
1,51%
19.836.633
17,9150
18,2650
1,95%
5.708.968.700
104.930.844.706
Caixabank
10,2150
1,19%
535.729
9:32:44
3.679
0,05%
10,2200
7.646
-0,05%
10,2100
CABK
-2,20%
3,92%
-7,07%
49,69%
257,11%
493,37%
Sin Inciden.
6 COMPRA
10,2400
1,44%
10,1750
0,79%
5.472.472
10,0950
10,2200
1,24%
7.024.520.689
71.755.478.838
Cellnex Telecom
26,9700
-0,59%
149.904
9:32:46
209
0,00%
26,9700
568
-0,11%
26,9400
CLNX
-0,31%
-9,70%
-12,87%
-17,69%
-20,53%
106,19%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,8600
-1,00%
4.042.911
27,1300
27,1900
0,22%
682.410.971
18.404.623.888
Acciona Energia
20,8400
1,76%
14.248
9:32:48
1.654
0,19%
20,8800
1.460
-0,10%
20,8200
ANE
-6,96%
0,38%
-4,13%
17,49%
-35,96%
0,00%
2 RESIS.
-2 VENTA
20,8400
1,76%
20,5000
0,10%
296.928
20,4800
20,5400
0,29%
324.761.830
6.768.036.537
Enagas
15,0000
0,84%
62.546
9:32:46
1.596
0,10%
15,0150
1.240
0,00%
15,0000
ENG
14,07%
-0,23%
0,70%
24,11%
14,42%
23,67%
1 RESIS.
10 COMPRA
15,0400
1,11%
14,9450
0,47%
938.190
14,8750
14,9450
0,47%
261.990.074
3.929.851.110
Endesa
35,5300
0,68%
32.449
9:32:28
423
0,06%
35,5500
562
-0,03%
35,5200
ELE
17,85%
0,42%
12,65%
61,87%
128,70%
285,47%
1 RESIS.
12 COMPRA
35,5800
0,82%
35,2900
0,00%
1.152.913
35,2900
35,5800
0,82%
1.058.752.117
37.617.462.717
Ferrovial
55,0800
0,92%
55.506
9:32:45
596
0,18%
55,1800
550
0,07%
55,1200
FER
-0,47%
-0,51%
-10,89%
35,17%
116,79%
0,00%
1 RESIS.
-8 VENTA
55,3600
1,43%
55,0800
0,92%
3.057.270
54,5800
55,1200
0,99%
729.555.372
40.183.909.890
Fluidra
19,0000
0,53%
36.638
9:32:45
1.155
0,11%
19,0200
484
-0,05%
18,9900
FDR
-17,96%
-5,62%
-21,53%
-12,62%
30,77%
534,59%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,8600
-0,21%
696.122
18,9000
19,1200
1,16%
192.129.070
3.650.452.330
Grifols A
9,0440
1,66%
168.447
9:32:44
834
0,07%
9,0500
70
-0,02%
9,0420
GRF
-15,48%
-2,17%
-19,01%
-2,94%
8,46%
-48,09%
1 RESIS.
-12 VENTA
9,1000
2,29%
8,9900
1,06%
1.523.435
8,8960
9,0000
1,17%
426.129.798
3.853.917.893
Iberdrola
19,6800
0,61%
348.775
9:32:48
1.560
0,05%
19,6900
1.736
-0,03%
19,6750
IBE
8,03%
-0,86%
-0,66%
44,26%
101,86%
369,51%
Sin Inciden.
8 COMPRA
19,7600
1,02%
19,6200
0,31%
6.863.892
19,5600
19,6600
0,51%
6.757.845.603
132.994.401.467
Inditex
51,0200
0,43%
92.114
9:32:48
1.057
0,00%
51,0200
62
-0,04%
51,0000
ITX
-9,44%
-1,32%
-11,65%
12,57%
98,21%
125,49%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,9400
0,28%
4.699.656
50,8000
51,2200
0,83%
3.116.652.000
159.011.585.040
Indra
52,2000
4,40%
403.627
9:32:43
87
0,00%
52,2000
778
-0,10%
52,1500
IDR
7,54%
-12,20%
-4,16%
95,33%
366,31%
428,92%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
21.069.329
50,0000
51,3000
2,60%
176.654.402
9.221.359.784
Inmob Colonial
5,2100
1,46%
65.289
9:32:46
1.267
0,00%
5,2100
1.422
-0,10%
5,2050
COL
-4,67%
2,26%
-2,89%
0,29%
-0,12%
-4,40%
1 RESIS.
-4 VENTA
5,2150
1,56%
5,1700
0,68%
340.156
5,1350
5,1700
0,68%
627.344.687
3.268.465.819
IAG
4,0980
3,15%
1.693.508
9:32:46
82.989
0,05%
4,1000
1.136
-0,02%
4,0970
IAG
-13,71%
-0,76%
-18,86%
20,11%
168,25%
12,20%
1 RESIS.
-10 VENTA
4,0980
3,15%
4,0560
2,09%
6.939.996
3,9730
4,0640
2,29%
4.727.201.147
19.372.070.300
Labor Farmac Rovi
80,1500
1,46%
12.291
9:32:36
264
0,12%
80,2500
139
-0,06%
80,1000
ROVI
26,22%
1,14%
1,72%
54,79%
123,50%
531,00%
Sin Inciden.
8 COMPRA
80,4000
1,77%
78,8000
-0,25%
985.124
79,0000
78,8000
-0,25%
51.235.762
4.106.546.324
Logista
31,3600
0,71%
12.155
9:32:45
93
0,13%
31,4000
454
0,00%
31,3600
LOG
9,08%
1,56%
-2,11%
18,31%
69,80%
194,59%
1 RESIS.
12 COMPRA
31,4200
0,90%
31,2200
0,26%
381.181
31,1400
31,2600
0,39%
132.750.000
4.163.040.000
Mapfre
3,7220
1,20%
96.328
9:32:46
4.315
0,05%
3,7240
3.932
-0,05%
3,7200
MAP
-13,08%
1,47%
-6,63%
35,92%
145,51%
238,31%
1 RESIS.
-2 VENTA
3,7380
1,63%
3,7140
0,98%
358.533
3,6780
3,7140
0,98%
3.079.553.273
11.462.097.282
Merlin Prop
14,1800
1,79%
36.111
9:32:38
1.048
0,14%
14,2000
2.192
0,00%
14,1800
MRL
14,08%
5,74%
2,53%
47,11%
94,96%
81,36%
1 RESIS.
12 COMPRA
14,1800
1,79%
14,0700
1,01%
512.054
13,9300
14,1500
1,58%
563.724.899
7.993.619.068
Naturgy
26,5000
0,30%
110.423
9:32:38
1.396
0,08%
26,5200
755
0,00%
26,5000
NTGY
2,24%
5,63%
4,31%
12,76%
16,57%
164,12%
2 RESIS.
12 COMPRA
26,6600
0,91%
26,4400
0,08%
2.926.210
26,4200
26,5000
0,30%
969.613.801
25.694.765.727
Puig Brands
15,4500
1,44%
31.497
9:32:48
1.068
0,26%
15,4900
1.090
0,06%
15,4600
PUIG
3,90%
4,69%
-5,00%
-12,08%
0,00%
0,00%
1 RESIS.
-6 VENTA
15,4500
1,44%
15,2700
0,26%
486.629
15,2300
15,4000
1,12%
174.819.678
2.700.964.025
Red Electrica
15,0000
0,81%
43.880
9:32:43
2.083
0,07%
15,0100
3.965
-0,07%
14,9900
REE
0,19%
-0,53%
-6,50%
-11,79%
11,95%
33,47%
Sin Inciden.
-10 VENTA
15,0500
1,14%
14,9400
0,40%
658.200
14,8800
15,0100
0,87%
541.080.000
8.116.200.000
REPSOL
24,2400
-2,22%
492.251
9:32:48
3.111
0,08%
24,2600
1.669
0,00%
24,2400
REP
56,97%
6,26%
33,55%
117,36%
117,49%
334,03%
Sin Inciden.
12 COMPRA
24,5500
-0,97%
24,2400
-2,22%
11.932.164
24,7900
24,4300
-1,45%
1.105.374.336
26.794.273.905
Sacyr
4,1440
1,37%
131.917
9:32:44
3.110
0,14%
4,1500
4.657
0,00%
4,1440
SCYR
8,51%
0,88%
-5,56%
27,92%
65,67%
216,03%
1 RESIS.
-2 VENTA
4,1660
1,91%
4,1320
1,08%
546.664
4,0880
4,1580
1,71%
805.780.142
3.339.152.908
Solaria Energia
22,4200
2,23%
150.078
9:32:43
338
0,09%
22,4400
551
-0,13%
22,3900
SLR
23,53%
7,33%
19,48%
197,94%
34,72%
3.631,67%
1 RESIS.
12 COMPRA
22,5500
2,83%
22,1200
0,87%
3.364.749
21,9300
22,1500
1,00%
124.950.876
2.801.398.640
Telefonica
3,6390
0,19%
477.446
9:32:43
4.054
0,11%
3,6430
1.604
0,03%
3,6400
TEF
4,18%
1,34%
1,62%
-9,43%
21,27%
-31,19%
1 RESIS.
6 COMPRA
3,6740
1,16%
3,6320
0,00%
1.737.426
3,6320
3,6320
0,00%
5.670.161.554
20.633.717.895
UNICAJA
2,5620
2,07%
869.714
9:32:46
7.709
0,08%
2,5640
14.573
-0,08%
2,5600
UNI
-7,78%
4,50%
-6,10%
59,87%
217,55%
0,00%
2 RESIS.
nEUTRAL
2,5620
2,07%
2,5320
0,88%
2.228.207
2,5100
2,5420
1,27%
2.571.434.468
6.588.015.107
