Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
2,43%
2,19%
35,22%
88,58%
53,66%
2 RESIS.
12 COMPRA
15.023,9
0,00%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
166,7000
0,00%
0
8:46:13
1.728
-1,62%
164,0000
1.728
-1,62%
164,0000
ANA
58,56%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
166,7000
0,00%
166,7000
0,00%
0
166,7000
166,7000
0,00%
54.856.653
9.144.604.055
Acerinox
10,7200
0,00%
0
8:50:38
5.124
-0,19%
10,7000
6.832
-0,19%
10,7000
ACX
20,44%
1,42%
1,42%
26,58%
43,73%
80,58%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
65,9500
0,00%
0
8:50:40
2.225
0,38%
66,2000
2.225
0,38%
66,2000
ACS
41,15%
4,06%
7,15%
71,51%
237,55%
302,88%
2 RESIS.
12 COMPRA
65,9500
0,00%
65,9500
0,00%
0
65,9500
65,9500
0,00%
271.664.594
17.916.279.974
AENA
24,4300
0,00%
0
8:50:45
3.700
0,29%
24,5000
3.647
0,29%
24,5000
AENA
23,76%
0,20%
-0,04%
32,20%
103,66%
0,00%
Sin Inciden.
4 COMPRA
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,00%
0
8:50:45
1.471
-2,48%
67,5400
1.485
-2,48%
67,5400
AMS
2,32%
1,88%
-1,95%
11,99%
38,51%
117,10%
Sin Inciden.
-6 VENTA
69,2600
0,00%
69,2600
0,00%
0
69,2600
69,2600
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
0,00%
0
8:43:56
333
-0,86%
28,6700
471
-0,86%
28,6700
MTS
30,24%
2,80%
-0,45%
47,73%
30,36%
57,41%
1 SOPOR.
6 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
0,00%
0
8:50:38
107.502
-0,06%
3,3000
123.755
-0,06%
3,3000
SAB
84,53%
2,74%
-0,30%
99,81%
430,35%
193,84%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,3020
0,00%
0
3,3020
3,3020
0,00%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,00%
0
8:50:30
280.571
0,00%
8,3230
280.571
0,00%
8,3230
SAN
89,62%
3,33%
5,00%
104,63%
272,49%
144,07%
1 RESIS.
12 COMPRA
8,3230
0,00%
8,3230
0,00%
0
8,3230
8,3230
0,00%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,00%
0
8:50:38
2.918
-1,25%
12,5900
3.376
-1,25%
12,5900
BKT
71,25%
0,99%
-0,12%
72,09%
179,10%
301,08%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7500
0,00%
0
12,7500
12,7500
0,00%
898.866.154
11.460.543.464
BBVA
15,9350
0,00%
0
8:50:35
57.806
-0,16%
15,9100
58.561
-0,16%
15,9100
BBVA
75,24%
3,21%
-0,09%
91,28%
300,87%
247,35%
Sin Inciden.
10 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,00%
0
8:50:41
53.304
0,25%
8,7000
53.304
0,25%
8,7000
CABK
73,11%
2,56%
1,25%
73,49%
226,53%
297,14%
Sin Inciden.
12 COMPRA
8,6780
0,00%
8,6780
0,00%
0
8,6780
8,6780
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
0,00%
0
8:50:26
3.260
0,00%
29,9500
4.453
0,00%
29,9500
CLNX
-1,84%
-0,13%
-1,10%
-17,17%
-21,88%
104,44%
1 SOPOR.
-12 VENTA
29,9500
0,00%
29,9500
0,00%
0
29,9500
29,9500
0,00%
706.475.375
21.158.937.481
Acciona Energia
22,2800
0,00%
0
8:50:12
292
3,05%
22,9600
292
3,05%
22,9600
ANE
28,04%
0,27%
-4,75%
5,39%
-42,92%
0,00%
Sin Inciden.
-2 VENTA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
0
8:50:18
5.642
0,00%
13,2000
3.814
0,00%
13,2000
ENG
16,97%
0,15%
0,08%
0,94%
-0,55%
11,88%
1 SOPOR.
-8 VENTA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,9100
0,00%
0
8:50:30
1.678
1,08%
26,1900
1.455
1,08%
26,1900
ELE
31,74%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
25,9100
0,00%
25,9100
0,00%
0
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
0,00%
0
8:50:37
1.368
1,04%
47,6800
1.082
1,04%
47,6800
FER
16,91%
3,24%
5,76%
27,94%
96,82%
0,00%
Sin Inciden.
12 COMPRA
47,1900
0,00%
47,1900
0,00%
0
47,1900
47,1900
0,00%
733.755.372
34.625.916.005
Fluidra
24,4800
0,00%
0
8:50:35
650
-1,88%
24,0200
1.080
-1,88%
24,0200
FDR
5,55%
2,07%
5,13%
15,38%
74,09%
878,91%
Sin Inciden.
12 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
192.129.070
4.703.319.634
Grifols A
12,2400
0,00%
0
8:50:45
5.772
0,20%
12,2650
1.604
0,20%
12,2650
GRF
35,37%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,2400
0,00%
12,2400
0,00%
0
12,2400
12,2400
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
0
8:50:40
43.828
-0,54%
15,6000
46.609
-0,54%
15,6000
IBE
22,99%
-0,32%
1,35%
23,13%
67,85%
291,25%
1 RESIS.
nEUTRAL
15,6850
0,00%
15,6850
0,00%
0
15,6850
15,6850
0,00%
6.681.227.377
104.795.051.408
Inditex
42,6500
0,00%
0
8:50:37
16.168
0,00%
42,6500
16.168
0,00%
42,6500
ITX
-12,57%
7,27%
5,84%
1,03%
134,67%
103,99%
4 RESIS.
8 COMPRA
42,6500
0,00%
42,6500
0,00%
0
42,6500
42,6500
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
0,00%
0
8:50:44
4.545
0,91%
33,2400
4.441
0,91%
33,2400
IDR
94,17%
0,00%
-3,93%
100,88%
332,32%
264,41%
Sin Inciden.
-2 VENTA
32,9400
0,00%
32,9400
0,00%
0
32,9400
32,9400
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,00%
0
8:31:10
21.404
-0,80%
5,5950
21.404
-0,80%
5,5950
COL
14,55%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,00%
0
8:50:44
106.890
0,02%
4,5900
65.391
0,02%
4,5900
IAG
28,44%
2,18%
6,86%
105,01%
271,47%
15,27%
1 RESIS.
12 COMPRA
4,5890
0,00%
4,5890
0,00%
0
4,5890
4,5890
0,00%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
0,00%
0
8:50:44
737
0,34%
59,8500
733
0,34%
59,8500
ROVI
-3,62%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
0
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
0
8:35:05
1.609
-0,28%
28,8000
1.609
-0,28%
28,8000
LOG
4,30%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
0
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8080
0,00%
0
8:50:17
7.464
-0,21%
3,8000
7.464
-0,21%
3,8000
MAP
60,03%
1,38%
3,02%
79,84%
182,82%
189,02%
1 RESIS.
12 COMPRA
3,8080
0,00%
3,8080
0,00%
0
3,8080
3,8080
0,00%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
0,00%
0
8:50:26
2.133
0,16%
12,7100
2.133
0,16%
12,7100
MRL
27,64%
2,98%
-3,47%
15,50%
57,44%
65,19%
1 RESIS.
12 COMPRA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
563.724.899
7.153.668.968
Naturgy
26,2000
0,00%
0
8:50:35
1.289
0,38%
26,3000
1.280
0,38%
26,3000
NTGY
17,35%
-1,21%
-0,15%
22,15%
11,40%
156,06%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,2000
0,00%
0
26,2000
26,2000
0,00%
969.613.801
25.403.881.586
Puig Brands
15,9000
0,00%
0
8:50:42
78.511
0,00%
15,9000
40.430
0,00%
15,9000
PUIG
-10,85%
-9,06%
-9,51%
-27,48%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
174.819.678
2.779.632.880
Red Electrica
16,5000
0,00%
0
8:50:35
2.598
-0,61%
16,4000
4.435
-0,61%
16,4000
REE
4,65%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
541.080.000
8.927.820.000
REPSOL
14,5900
0,00%
0
8:50:39
26.971
-0,07%
14,5800
24.077
-0,07%
14,5800
REP
35,19%
2,29%
9,04%
35,60%
34,55%
140,09%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5900
0,00%
0
14,5900
14,5900
0,00%
1.157.396.053
16.886.408.413
Sacyr
3,5940
0,00%
0
8:50:40
7.286
0,06%
3,5960
7.286
0,06%
3,5960
SCYR
17,39%
1,41%
-1,47%
20,88%
75,47%
109,78%
Sin Inciden.
6 COMPRA
3,5940
0,00%
3,5940
0,00%
0
3,5940
3,5940
0,00%
796.857.798
2.863.906.926
Solaria Energia
11,6750
0,00%
0
8:50:22
29.506
1,16%
11,8100
28.829
1,16%
11,8100
SLR
49,39%
-10,79%
0,48%
1,71%
-44,99%
1.464,19%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,6750
0,00%
0
11,6750
11,6750
0,00%
124.950.876
1.458.801.477
Telefonica
4,5820
0,00%
0
8:50:43
30.817
0,37%
4,5990
29.975
0,37%
4,5990
TEF
20,19%
1,06%
-2,06%
16,69%
45,46%
-27,95%
Sin Inciden.
-2 VENTA
4,5820
0,00%
4,5820
0,00%
0
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,00%
0
8:49:56
47.525
0,68%
2,3800
42.301
0,68%
2,3800
UNI
94,23%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3640
0,00%
2,3640
0,00%
0
2,3640
2,3640
0,00%
2.571.434.468
6.078.871.082
