Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.834,0
-1,27%
59.803.478
12:06:55
0
-
0,0000
0
-
0,0000
INDI
36,56%
-1,50%
1,67%
34,23%
99,50%
51,29%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
194,2000
-0,05%
15.799
12:06:39
71
0,05%
194,3000
180
-0,05%
194,1000
ANA
84,72%
-0,26%
11,28%
65,92%
19,11%
255,91%
Sin Inciden.
12 COMPRA
194,2000
-0,05%
190,5000
-1,96%
3.068.166
194,3000
191,8000
-1,29%
54.856.653
10.653.162.013
Acerinox
11,1400
-1,76%
334.647
12:06:56
5.089
0,09%
11,1500
2.564
0,00%
11,1400
ACX
25,16%
-7,84%
-6,06%
38,58%
44,67%
83,01%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.727.968
11,3400
11,1600
-1,59%
249.335.371
2.777.596.033
ACS
72,3000
-1,43%
59.760
12:06:56
162
0,00%
72,3000
576
-0,07%
72,2500
ACS
54,75%
-0,21%
4,01%
70,83%
228,31%
300,54%
Sin Inciden.
10 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.320.648
73,3500
72,4000
-1,30%
271.664.594
19.641.350.146
AENA
23,4600
-0,93%
130.744
12:06:39
1.745
0,09%
23,4800
1.265
0,00%
23,4600
AENA
18,84%
-2,81%
2,80%
16,47%
99,83%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.067.254
23,6800
23,5200
-0,68%
1.500.000.000
35.190.000.000
Amadeus
65,3600
-1,24%
101.919
12:06:52
1
0,00%
65,3600
587
-0,03%
65,3400
AMS
-3,45%
-2,88%
-3,48%
-2,04%
32,06%
92,40%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.661.426
66,1800
65,3000
-1,33%
450.499.205
29.444.628.039
ArcelorMittal
32,0600
-2,97%
111.786
12:06:56
787
0,09%
32,0900
754
0,00%
32,0600
MTS
44,38%
-5,92%
-2,85%
43,38%
42,15%
115,78%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.583.859
33,0400
32,5300
-1,54%
852.809.772
27.341.081.290
Banco Sabadell
3,2420
-1,04%
2.628.251
12:06:51
18.410
0,06%
3,2440
9.540
0,00%
3,2420
SAB
85,00%
1,22%
-2,44%
86,12%
393,45%
176,15%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.520.790
3,2760
3,2430
-1,01%
5.023.677.732
16.286.763.207
Banco Santander
8,6780
-1,91%
7.433.744
12:06:54
888
0,02%
8,6800
2.559
0,01%
8,6790
SAN
100,27%
2,19%
0,56%
94,29%
264,37%
146,74%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
64.510.030
8,8470
8,7460
-1,14%
14.885.325.372
129.174.853.578
Bankinter
12,8900
-1,83%
267.719
12:06:52
2.712
0,08%
12,9000
2.024
0,00%
12,8900
BKT
73,13%
-0,69%
-6,60%
77,75%
169,12%
293,75%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.450.898
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,3100
0,06%
2.015.274
12:06:53
11
0,03%
17,3150
2.693
0,00%
17,3100
BBVA
90,36%
0,70%
5,42%
88,36%
288,63%
270,90%
Sin Inciden.
10 COMPRA
17,3200
0,12%
17,1000
-1,16%
34.884.393
17,3000
17,2100
-0,52%
5.763.285.465
99.762.471.399
Caixabank
9,0360
-0,90%
1.813.000
12:06:54
2.040
0,02%
9,0380
709
0,00%
9,0360
CABK
80,25%
1,23%
-0,07%
65,21%
245,73%
325,14%
1 SOPOR.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
16.382.268
9,1180
9,1100
-0,09%
7.085.565.456
64.025.169.460
Cellnex Telecom
26,4300
-1,01%
379.594
12:06:56
928
0,04%
26,4400
1.941
-0,04%
26,4200
CLNX
-13,37%
-7,27%
-10,72%
-22,07%
-18,48%
83,67%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.032.669
26,7000
26,5600
-0,52%
706.475.375
18.672.144.161
Acciona Energia
24,2400
0,50%
88.905
12:06:50
567
0,08%
24,2600
985
-0,08%
24,2200
ANE
39,30%
-1,54%
2,44%
28,04%
-34,72%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.155.057
24,1200
23,8800
-1,00%
324.761.830
7.872.226.759
Enagas
13,7750
0,44%
247.132
12:06:48
47
0,04%
13,7800
1.736
0,00%
13,7750
ENG
22,06%
-3,50%
2,38%
14,65%
13,22%
8,13%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.404.243
13,7150
13,7150
0,00%
261.990.074
3.608.913.269
Endesa
31,5000
0,00%
102.043
12:06:36
141
0,00%
31,5000
750
-0,03%
31,4900
ELE
60,16%
4,47%
14,04%
68,11%
127,55%
196,95%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.214.355
31,5000
31,4000
-0,32%
1.058.752.117
33.350.691.686
Ferrovial
53,6800
-0,37%
93.837
12:06:54
999
0,15%
53,7600
201
0,07%
53,7200
FER
33,98%
-2,33%
7,12%
52,07%
139,11%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.037.170
53,8800
53,5200
-0,67%
733.755.372
39.387.988.369
Fluidra
24,1000
-2,19%
82.909
12:06:05
22
0,00%
24,1000
622
-0,08%
24,0800
FDR
3,91%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.998.107
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Grifols A
11,1500
-0,71%
700.973
12:06:49
876
0,00%
11,1500
7.199
-0,09%
11,1400
GRF
23,31%
-2,01%
-10,70%
8,81%
27,84%
-42,63%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.815.849
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Iberdrola
17,5150
-0,11%
1.224.892
12:06:54
1.986
0,03%
17,5200
3.337
0,00%
17,5150
IBE
37,34%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
21.453.983
17,5350
17,4850
-0,29%
6.681.227.377
117.021.697.508
Inditex
46,6300
-1,77%
505.541
12:06:55
911
0,02%
46,6400
286
0,00%
46,6300
ITX
-2,75%
-4,17%
-1,59%
-6,96%
120,31%
82,71%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
23.573.377
47,4700
46,8800
-1,24%
3.116.652.000
145.329.482.760
Indra
50,1000
-0,89%
482.813
12:06:39
174
0,00%
50,1000
730
-0,10%
50,0500
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.188.931
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,4250
-0,55%
213.350
12:06:13
8.937
0,18%
5,4350
7.826
0,00%
5,4250
COL
10,18%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.157.424
5,4550
5,4500
-0,09%
627.344.687
3.403.344.927
IAG
4,8030
-1,64%
2.528.837
12:06:53
2.947
0,06%
4,8060
871
0,02%
4,8040
IAG
34,42%
2,34%
8,42%
92,14%
248,14%
17,37%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.146.004
4,8830
4,8420
-0,84%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
58,6500
-1,43%
48.481
12:06:38
1.362
0,00%
58,6500
510
-0,17%
58,5500
ROVI
-5,24%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.843.411
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Logista
28,5800
-0,69%
65.275
12:06:35
1.570
0,07%
28,6000
874
0,00%
28,5800
LOG
5,26%
-1,58%
-1,24%
9,07%
69,44%
189,90%
2 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.865.560
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8680
-1,88%
881.676
12:06:54
5.986
0,10%
3,8720
6.695
0,00%
3,8680
MAP
62,55%
-4,20%
-4,20%
57,40%
168,36%
183,75%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.410.323
3,9420
3,9100
-0,81%
3.079.553.273
11.911.712.060
Merlin Prop
13,4100
-0,30%
153.383
12:06:37
2.315
0,00%
13,4100
2.159
-0,15%
13,3900
MRL
34,88%
-2,48%
1,98%
36,71%
76,59%
59,59%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.056.866
13,4500
13,3900
-0,45%
563.724.899
7.559.550.896
Naturgy
26,2000
0,23%
123.793
12:06:36
2.704
0,08%
26,2200
1.676
-0,08%
26,1800
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.243.377
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7500
-0,54%
331.561
12:05:56
1.012
0,07%
14,7600
2.326
-0,07%
14,7400
PUIG
-17,30%
7,26%
6,33%
-27,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.890.525
14,8300
14,7000
-0,88%
174.819.678
2.578.590.251
Red Electrica
15,4900
0,06%
208.000
12:06:56
4.361
0,00%
15,4900
658
-0,06%
15,4800
REE
-1,75%
-7,13%
-3,91%
-3,33%
12,24%
33,45%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.221.920
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7100
-1,57%
561.804
12:06:54
3.304
0,03%
15,7150
2.858
-0,03%
15,7050
REP
45,57%
0,10%
4,45%
44,99%
33,37%
137,68%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.825.941
15,9600
15,9000
-0,38%
1.128.372.258
17.726.728.173
Sacyr
3,7900
-0,11%
647.899
12:06:52
559
0,05%
3,7920
3.312
0,00%
3,7900
SCYR
23,79%
-3,80%
4,17%
28,86%
72,61%
116,90%
Sin Inciden.
nEUTRAL
3,7920
-0,05%
3,7340
-1,58%
2.455.537
3,7940
3,7780
-0,42%
796.857.798
3.020.091.054
Solaria Energia
14,9400
-0,47%
248.606
12:06:51
253
0,03%
14,9450
186
-0,07%
14,9300
SLR
91,17%
-1,51%
13,16%
53,28%
-1,64%
1.543,96%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.714.174
15,0100
15,0000
-0,07%
124.950.876
1.866.766.087
Telefonica
3,8110
-11,21%
32.224.747
12:06:54
2.185
0,03%
3,8120
6.095
-0,03%
3,8100
TEF
-0,03%
-16,78%
-11,91%
-6,20%
31,43%
-42,56%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
122.808.511
4,2920
4,0350
-5,99%
5.670.161.554
21.608.985.682
UNICAJA
2,3340
-1,68%
2.383.628
12:06:38
16.528
0,00%
2,3340
31.464
-0,09%
2,3320
UNI
97,43%
-0,60%
0,52%
120,42%
214,36%
0,00%
Sin Inciden.
4 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.563.388
2,3740
2,3500
-1,01%
2.571.434.468
6.001.728.048
MODO PRO
