Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.463,9
1,25%
0
10:50:21
0
-
0,0000
0
-
0,0000
INDI
0,90%
0,61%
-4,06%
30,73%
100,23%
92,89%
1 RESIS.
4 COMPRA
17.468,1
1,27%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,6000
0,45%
6.393
10:50:05
158
0,09%
223,8000
253
-0,09%
223,4000
ANA
20,28%
2,38%
10,81%
83,32%
40,56%
353,96%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.429.475
222,6000
225,2000
1,17%
54.856.653
12.265.947.611
Acerinox
12,3000
1,57%
124.238
10:50:21
1.983
0,08%
12,3100
3.899
-0,08%
12,2900
ACX
-0,46%
-0,48%
-8,27%
13,50%
63,78%
103,01%
2 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.528.127
12,1100
12,2500
1,16%
249.335.371
3.066.825.063
ACS
110,6000
2,60%
66.852
10:50:22
755
0,00%
110,6000
776
-0,18%
110,4000
ACS
30,99%
3,08%
4,15%
108,70%
350,91%
606,39%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
7.393.831
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,1000
0,35%
147.223
10:50:23
160
0,04%
26,1100
2.313
-0,04%
26,0900
AENA
9,57%
1,56%
-5,84%
19,18%
83,29%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.842.520
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,2600
0,08%
172.388
10:50:16
1.305
0,04%
51,2800
249
-0,04%
51,2400
AMS
-17,74%
-4,71%
7,23%
-27,59%
-7,74%
55,82%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
8.836.609
51,2200
51,7000
0,94%
450.499.205
23.092.589.248
ArcelorMittal
45,9200
1,62%
59.450
10:50:23
32
0,00%
45,9200
211
-0,04%
45,9000
MTS
17,85%
-6,01%
-18,02%
55,99%
92,50%
300,57%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.729.944
45,1900
45,8400
1,44%
775.000.000
35.588.000.000
Banco Sabadell
3,0800
1,89%
2.333.159
10:50:13
1.941
0,06%
3,0820
16.280
0,00%
3,0800
SAB
-8,47%
-2,84%
-5,26%
20,31%
282,32%
185,19%
2 RESIS.
-2 VENTA
3,0880
2,15%
3,0470
0,79%
7.186.130
3,0230
3,0630
1,32%
5.023.677.732
15.472.927.415
Banco Santander
9,7890
2,03%
4.971.896
10:50:22
829
0,03%
9,7920
3.413
0,00%
9,7890
SAN
-2,79%
-0,68%
-8,71%
53,23%
249,23%
238,22%
2 RESIS.
2 COMPRA
9,8030
2,18%
9,6900
1,00%
48.669.890
9,5940
9,7000
1,10%
14.689.319.502
143.793.748.605
Bankinter
13,4200
2,17%
209.297
10:50:15
2.638
0,07%
13,4300
2.311
-0,04%
13,4150
BKT
-5,19%
-1,90%
-3,34%
31,31%
202,41%
323,50%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.808.766
13,1350
13,3000
1,26%
898.866.154
12.062.783.787
BBVA
18,5250
2,18%
1.321.996
10:50:19
32.113
0,03%
18,5300
3.131
-0,03%
18,5200
BBVA
-7,61%
-1,80%
-7,45%
44,24%
271,93%
395,66%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
24.489.976
18,1300
18,3750
1,35%
5.708.968.700
105.758.645.168
Caixabank
10,2350
2,60%
1.268.150
10:50:02
5.388
0,10%
10,2450
6.041
0,00%
10,2350
CABK
-2,01%
0,20%
-2,79%
46,43%
271,03%
497,45%
3 RESIS.
6 COMPRA
10,2600
2,85%
10,0300
0,54%
12.979.515
9,9760
10,1400
1,64%
7.024.520.689
71.895.969.252
Cellnex Telecom
29,7400
0,24%
124.245
10:50:17
1.247
0,07%
29,7600
333
0,00%
29,7400
CLNX
9,92%
1,44%
-2,50%
-8,35%
-11,79%
130,51%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.695.046
29,6700
29,5400
-0,44%
682.410.971
20.294.902.278
Acciona Energia
21,2000
-1,30%
33.011
10:49:30
727
0,09%
21,2200
1.215
-0,09%
21,1800
ANE
-5,36%
3,11%
-4,59%
19,14%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,1400
-1,58%
699.833
21,4800
21,6600
0,84%
324.761.830
6.884.950.796
Enagas
15,0800
-0,46%
165.271
10:50:03
444
0,07%
15,0900
1.535
0,00%
15,0800
ENG
14,68%
3,08%
2,00%
26,21%
17,20%
24,20%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.492.287
15,1500
15,1800
0,20%
261.990.074
3.950.810.316
Endesa
35,8100
0,03%
161.996
10:50:17
117
0,03%
35,8200
1.084
0,00%
35,8100
ELE
18,78%
4,60%
9,50%
66,64%
135,61%
288,51%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.801.077
35,8000
35,8900
0,25%
1.058.752.117
37.913.913.310
Ferrovial
57,4400
1,41%
75.045
10:50:04
541
0,07%
57,4800
843
0,00%
57,4400
FER
3,79%
1,09%
-7,89%
44,29%
127,53%
0,00%
1 RESIS.
4 COMPRA
57,4400
1,41%
57,0200
0,67%
4.310.585
56,6400
57,2600
1,09%
729.555.372
41.905.660.568
Fluidra
20,3000
1,10%
44.769
10:50:17
1.472
0,00%
20,3000
1.243
-0,10%
20,2800
FDR
-12,35%
-0,78%
-18,69%
-5,73%
38,72%
580,37%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
908.811
20,0800
20,1600
0,40%
192.129.070
3.900.220.121
Grifols A
9,3340
0,89%
289.239
10:50:16
835
0,04%
9,3380
250
0,00%
9,3340
GRF
-12,77%
-1,60%
-17,81%
-2,02%
7,20%
-46,33%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.699.757
9,2520
9,2900
0,41%
426.129.798
3.977.495.535
Iberdrola
20,0450
0,17%
940.405
10:50:16
13.105
0,02%
20,0500
4.969
-0,02%
20,0400
IBE
10,03%
4,19%
-0,17%
48,26%
108,50%
378,60%
Sin Inciden.
12 COMPRA
20,0450
0,17%
19,8900
-0,60%
18.850.418
20,0100
20,0300
0,10%
6.757.845.603
135.461.015.112
Inditex
52,0200
1,21%
335.242
10:50:21
1.131
0,08%
52,0600
1.680
0,00%
52,0200
ITX
-7,67%
-1,37%
-9,94%
19,04%
101,56%
130,27%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
17.439.289
51,4000
51,5600
0,31%
3.116.652.000
162.128.237.040
Indra
58,2500
2,01%
278.806
10:50:03
780
0,00%
58,2500
376
-0,09%
58,2000
IDR
20,00%
-4,18%
9,55%
119,78%
443,53%
497,33%
Sin Inciden.
6 COMPRA
58,4500
2,36%
57,2500
0,26%
16.240.450
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2750
0,76%
218.293
10:50:02
9.618
0,09%
5,2800
9.906
-0,09%
5,2700
COL
-3,48%
2,23%
0,19%
2,20%
3,49%
-3,11%
1 RESIS.
nEUTRAL
5,2850
0,96%
5,2550
0,38%
1.151.496
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,2100
2,38%
3.326.900
10:50:21
679
0,05%
4,2120
4.777
0,00%
4,2100
IAG
-11,35%
-3,07%
-17,08%
23,48%
187,93%
16,03%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
14.006.249
4,1120
4,2120
2,43%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
81,5000
1,88%
18.383
10:50:20
312
-0,06%
81,4500
424
-0,25%
81,3000
ROVI
28,35%
1,82%
3,50%
56,90%
118,56%
542,06%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.498.215
80,0000
80,6000
0,75%
51.235.762
4.175.714.603
Logista
31,5400
0,51%
50.439
10:50:22
907
0,06%
31,5600
728
-0,06%
31,5200
LOG
9,70%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.590.846
31,3800
31,5000
0,38%
132.750.000
4.186.935.000
Mapfre
3,7540
0,70%
201.922
10:50:21
1.240
0,00%
3,7540
711
-0,05%
3,7520
MAP
-12,33%
1,79%
-3,89%
34,93%
151,05%
241,95%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
758.015
3,7280
3,7340
0,16%
3.079.553.273
11.560.642.987
Merlin Prop
14,5300
1,25%
253.376
10:50:00
1.091
0,07%
14,5400
1.891
0,00%
14,5300
MRL
16,89%
5,99%
6,61%
51,10%
102,58%
85,71%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.681.553
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
26,2200
2,34%
908.034
10:50:22
4.217
0,08%
26,2400
125
0,00%
26,2200
NTGY
1,16%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
23.808.651
25,6200
26,3800
2,97%
969.613.801
25.423.273.862
Puig Brands
15,6400
-2,13%
224.860
10:50:05
98
0,00%
15,6400
9.269
-0,13%
15,6200
PUIG
5,18%
3,85%
-5,55%
-10,72%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.516.810
15,9800
15,9000
-0,50%
174.819.678
2.734.179.764
Red Electrica
15,2200
-0,39%
368.940
10:50:21
3.583
0,07%
15,2300
1.403
0,00%
15,2200
REE
1,66%
3,05%
-5,05%
-9,96%
16,59%
35,79%
1 SOPOR.
4 COMPRA
15,4000
0,79%
15,1700
-0,72%
5.615.267
15,2800
15,3000
0,13%
541.080.000
8.235.237.600
REPSOL
23,9600
-0,95%
1.183.193
10:50:20
4.243
0,00%
23,9600
6.663
-0,08%
23,9400
REP
55,16%
10,55%
36,04%
114,15%
117,44%
326,03%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
28.349.304
24,1900
23,8500
-1,41%
1.105.374.336
26.484.769.091
Sacyr
4,2780
1,76%
343.712
10:49:43
4.639
0,09%
4,2820
4.755
-0,05%
4,2760
SCYR
12,02%
1,90%
-2,90%
32,22%
72,98%
226,24%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.470.400
4,2040
4,2500
1,09%
805.780.142
3.447.127.447
Solaria Energia
22,1900
0,91%
240.073
10:50:01
300
0,18%
22,2300
629
0,00%
22,1900
SLR
22,26%
7,86%
14,58%
192,06%
31,71%
3.606,67%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
5.327.220
21,9900
22,3400
1,59%
124.950.876
2.772.659.938
Telefonica
3,5960
-0,75%
1.305.411
10:50:20
1.195
0,03%
3,5970
4.864
-0,03%
3,5950
TEF
2,95%
2,31%
0,87%
-11,36%
21,56%
-31,99%
Sin Inciden.
-2 VENTA
3,6300
0,19%
3,5930
-0,83%
4.694.258
3,6230
3,6040
-0,52%
5.670.161.554
20.389.900.948
UNICAJA
2,5320
2,18%
562.587
10:50:21
9.767
0,08%
2,5340
1.896
0,00%
2,5320
UNI
-8,86%
-1,93%
-6,21%
51,83%
217,95%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.424.470
2,4780
2,5260
1,94%
2.571.434.468
6.510.872.073
MODO PRO
