Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.336,1
-1,39%
0
9:27:40
0
-
0,0000
0
-
0,0000
INDI
0,16%
2,36%
-2,86%
30,06%
88,07%
101,85%
2 SOPOR.
10 COMPRA
17.350,6
-1,31%
17.298,0
-1,61%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
227,8000
-0,78%
3.129
9:27:37
172
0,18%
228,2000
164
-0,09%
227,6000
ANA
22,54%
5,65%
-7,39%
94,35%
37,59%
379,36%
Sin Inciden.
12 COMPRA
227,8000
-0,78%
226,4000
-1,39%
712.786
229,6000
227,0000
-1,13%
54.856.653
12.496.345.553
Acerinox
12,0400
-2,98%
100.863
9:27:37
2.503
0,08%
12,0500
2.143
-0,08%
12,0300
ACX
-2,56%
-2,34%
-9,90%
16,14%
52,50%
104,31%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
1.214.391
12,4100
12,1500
-2,10%
249.335.371
3.001.997.867
ACS
108,5000
-3,30%
41.179
9:27:43
712
0,09%
108,6000
328
-0,09%
108,4000
ACS
28,50%
3,63%
-1,09%
108,36%
324,79%
594,12%
2 SOPOR.
10 COMPRA
112,0000
-0,18%
107,9000
-3,83%
4.467.922
112,2000
110,0000
-1,96%
271.664.594
29.475.608.449
AENA
25,7300
-1,04%
52.688
9:27:41
389
0,12%
25,7600
1.131
0,04%
25,7400
AENA
8,02%
0,90%
-2,35%
15,68%
72,93%
0,00%
3 SOPOR.
6 COMPRA
25,8900
-0,42%
25,7300
-1,04%
1.355.662
26,0000
25,8700
-0,50%
1.500.000.000
38.595.000.000
Amadeus
48,6700
-1,30%
54.104
9:27:36
158
0,08%
48,7100
612
-0,02%
48,6600
AMS
-21,89%
-2,00%
-4,59%
-32,13%
-16,68%
45,72%
Sin Inciden.
-12 VENTA
48,7500
-1,14%
48,3800
-1,89%
2.633.242
49,3100
48,6300
-1,38%
450.499.205
21.925.796.307
ArcelorMittal
44,7700
-4,07%
43.542
9:27:43
327
0,02%
44,7800
131
-0,07%
44,7400
MTS
14,90%
1,10%
-17,63%
71,41%
69,27%
282,29%
2 SOPOR.
nEUTRAL
44,9900
-3,60%
44,5300
-4,59%
1.949.375
46,6700
44,7100
-4,20%
775.000.000
34.696.750.000
Banco Sabadell
3,0530
-2,37%
1.292.743
9:27:43
5.529
0,20%
3,0590
7.940
0,13%
3,0570
SAB
-9,27%
0,16%
-2,27%
21,16%
269,26%
208,50%
3 SOPOR.
-4 VENTA
3,0670
-1,92%
3,0510
-2,43%
3.946.744
3,1270
3,0620
-2,08%
5.023.677.732
15.337.288.116
Banco Santander
9,7220
-2,65%
2.564.822
9:27:42
1.631
0,01%
9,7230
1
-0,01%
9,7210
SAN
-3,46%
2,62%
-5,14%
57,65%
217,73%
279,01%
3 SOPOR.
nEUTRAL
9,7350
-2,52%
9,6800
-3,07%
24.935.199
9,9870
9,7240
-2,63%
14.689.319.502
142.809.564.198
Bankinter
13,6050
-1,63%
144.270
9:27:42
2.018
0,07%
13,6150
1.030
0,00%
13,6050
BKT
-3,89%
1,00%
-2,19%
37,43%
211,68%
338,84%
3 SOPOR.
4 COMPRA
13,7300
-0,72%
13,5750
-1,84%
1.962.793
13,8300
13,7000
-0,94%
898.866.154
12.229.074.025
BBVA
18,5700
-1,59%
981.508
9:27:42
2.257
0,03%
18,5750
4.626
-0,03%
18,5650
BBVA
-7,38%
1,61%
-2,08%
54,59%
243,12%
452,73%
1 SOPOR.
4 COMPRA
18,5700
-1,59%
18,3500
-2,76%
18.226.604
18,8700
18,3550
-2,73%
5.708.968.700
106.015.548.759
Caixabank
10,3400
-1,38%
375.412
9:27:41
4.261
0,05%
10,3450
3.588
-0,05%
10,3350
CABK
-1,01%
1,97%
0,68%
51,02%
266,91%
546,93%
1 SOPOR.
10 COMPRA
10,3600
-1,19%
10,2600
-2,15%
3.881.760
10,4850
10,2950
-1,81%
7.024.520.689
72.633.543.924
Cellnex Telecom
27,8200
-0,78%
89.115
9:27:39
1.194
0,07%
27,8400
445
0,00%
27,8200
CLNX
2,83%
6,44%
-13,81%
-15,41%
-20,76%
121,40%
1 SOPOR.
nEUTRAL
27,8700
-0,61%
27,6800
-1,28%
2.479.179
28,0400
27,6800
-1,28%
682.410.971
18.984.673.213
Acciona Energia
21,3000
-0,56%
4.366
9:27:38
193
0,09%
21,3200
672
-0,09%
21,2800
ANE
-4,91%
0,47%
-2,21%
29,80%
-36,27%
0,00%
Sin Inciden.
4 COMPRA
21,3600
-0,28%
21,2400
-0,84%
92.996
21,4200
21,3000
-0,56%
324.761.830
6.917.426.979
Enagas
17,0850
0,98%
116.471
9:27:37
153
0,06%
17,0950
1.623
0,00%
17,0850
ENG
29,92%
16,51%
10,88%
38,51%
28,15%
41,63%
Sin Inciden.
12 COMPRA
17,1250
1,21%
17,0050
0,50%
1.989.907
16,9200
17,0750
0,92%
261.990.074
4.476.100.414
Endesa
36,7900
-0,24%
54.315
9:27:40
569
0,05%
36,8100
494
0,00%
36,7900
ELE
22,03%
5,92%
7,46%
55,40%
125,26%
314,47%
Sin Inciden.
12 COMPRA
36,9000
0,05%
36,6400
-0,65%
1.998.249
36,8800
36,6400
-0,65%
1.058.752.117
38.951.490.384
Ferrovial
56,5000
-2,01%
31.612
9:27:42
2.552
0,04%
56,5200
533
-0,04%
56,4800
FER
2,10%
2,95%
-9,24%
35,69%
119,56%
0,00%
1 SOPOR.
6 COMPRA
56,8600
-1,39%
56,4000
-2,19%
1.786.078
57,6600
56,8200
-1,46%
729.555.372
41.219.878.518
Fluidra
20,0400
-1,86%
22.509
9:27:41
1.617
0,10%
20,0600
2.598
-0,10%
20,0200
FDR
-13,47%
1,21%
-9,64%
-4,18%
35,67%
550,79%
3 SOPOR.
-6 VENTA
20,1200
-1,47%
19,9500
-2,30%
451.080
20,4200
20,0000
-2,06%
192.129.070
3.850.266.563
Grifols A
9,1940
-0,82%
196.175
9:27:41
2.038
0,07%
9,2000
1.638
-0,04%
9,1900
GRF
-14,07%
6,25%
-12,51%
11,14%
2,28%
-48,41%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1740
-1,04%
1.803.633
9,2700
9,1900
-0,86%
426.129.798
3.917.837.363
Iberdrola
20,1100
0,20%
361.946
9:27:42
3.365
0,05%
20,1200
4.064
-0,05%
20,1000
IBE
10,39%
4,79%
1,64%
37,68%
99,38%
399,70%
Sin Inciden.
12 COMPRA
20,1400
0,35%
20,0200
-0,25%
7.278.734
20,0700
20,0800
0,05%
6.757.845.603
135.900.275.076
Inditex
50,1200
-2,41%
157.533
9:27:38
802
0,08%
50,1600
1.018
0,00%
50,1200
ITX
-11,04%
-0,44%
-7,10%
12,14%
80,44%
127,41%
1 SOPOR.
-6 VENTA
50,2200
-2,22%
49,8600
-2,92%
7.895.554
51,3600
50,0400
-2,57%
3.116.652.000
156.206.598.240
Indra
47,6200
-2,26%
348.206
9:27:42
299
0,04%
47,6400
501
-0,13%
47,5600
IDR
-1,90%
1,61%
-23,39%
77,74%
300,57%
400,79%
Sin Inciden.
-4 VENTA
48,5000
-0,45%
47,0000
-3,53%
16.581.570
48,7200
48,0400
-1,40%
176.654.402
8.412.282.623
Inmob Colonial
5,1150
-0,78%
116.615
9:27:41
2.901
0,20%
5,1250
6.945
0,00%
5,1150
COL
-6,40%
3,75%
-6,46%
-0,88%
0,58%
-1,09%
Sin Inciden.
nEUTRAL
5,1150
-0,78%
5,0750
-1,55%
596.486
5,1550
5,1100
-0,87%
627.344.687
3.208.868.074
IAG
4,1440
-2,43%
1.197.270
9:27:38
5.064
0,02%
4,1450
4.146
-0,05%
4,1420
IAG
-12,74%
0,41%
-9,09%
37,11%
152,96%
21,18%
1 SOPOR.
-4 VENTA
4,1540
-2,19%
4,0940
-3,60%
4.961.487
4,2470
4,1200
-2,99%
4.727.201.147
19.589.521.553
Labor Farmac Rovi
82,0500
-0,36%
3.266
9:27:25
245
0,12%
82,1500
257
-0,06%
82,0000
ROVI
29,21%
3,65%
-1,02%
65,65%
127,21%
529,24%
Sin Inciden.
12 COMPRA
82,1000
-0,30%
81,4000
-1,15%
267.975
82,3500
81,4000
-1,15%
51.235.762
4.203.894.272
Logista
32,7600
0,00%
19.550
9:27:37
1.145
0,00%
32,7600
625
-0,06%
32,7400
LOG
13,95%
3,87%
2,25%
18,01%
75,69%
209,91%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5200
-0,73%
640.458
32,7600
32,5400
-0,67%
132.750.000
4.348.890.000
Mapfre
3,8700
-0,87%
113.631
9:27:39
4.314
0,10%
3,8740
4.266
0,00%
3,8700
MAP
-9,62%
3,80%
0,10%
39,48%
151,38%
292,16%
Sin Inciden.
10 COMPRA
3,8760
-0,72%
3,8480
-1,43%
439.752
3,9040
3,8600
-1,13%
3.079.553.273
11.917.871.167
Merlin Prop
14,2400
-2,00%
64.834
9:27:43
1.550
0,14%
14,2600
1.796
0,00%
14,2400
MRL
14,56%
1,63%
-2,85%
48,53%
101,01%
93,80%
1 SOPOR.
12 COMPRA
14,2600
-1,86%
14,0800
-3,10%
923.236
14,5300
14,1700
-2,48%
620.000.000
8.828.800.000
Naturgy
26,0200
0,31%
61.533
9:27:38
2.325
0,08%
26,0400
61
0,00%
26,0200
NTGY
0,39%
1,56%
-2,62%
7,16%
8,89%
157,75%
Sin Inciden.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
1.601.089
25,9400
26,0800
0,54%
969.613.801
25.229.351.102
Puig Brands
17,2100
-0,69%
52.145
9:27:40
1.172
0,06%
17,2200
1.233
-0,06%
17,2000
PUIG
15,74%
-1,14%
10,33%
8,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,2400
-0,52%
17,1400
-1,10%
897.415
17,3300
17,1400
-1,10%
174.819.678
3.008.646.658
Red Electrica
14,9300
1,63%
196.840
9:27:37
2.184
0,13%
14,9500
4.263
0,00%
14,9300
REE
-0,28%
3,83%
-3,62%
-15,86%
8,83%
34,57%
3 RESIS.
nEUTRAL
14,9900
2,04%
14,8100
0,82%
2.938.821
14,6900
14,8800
1,29%
541.080.000
8.078.324.400
REPSOL
24,1100
3,21%
747.189
9:27:40
1.080
0,00%
24,1100
1.153
-0,08%
24,0900
REP
56,13%
-0,04%
20,56%
114,87%
108,18%
370,14%
1 RESIS.
12 COMPRA
24,2100
3,64%
23,7900
1,84%
18.014.727
23,3600
23,8100
1,93%
1.105.374.336
26.650.575.241
Sacyr
4,4020
-1,26%
265.451
9:27:40
2.568
0,05%
4,4040
9.427
-0,05%
4,4000
SCYR
15,27%
6,27%
-1,39%
40,20%
68,12%
256,80%
Sin Inciden.
12 COMPRA
4,4020
-1,26%
4,3460
-2,51%
1.168.515
4,4580
4,3620
-2,15%
805.780.142
3.547.044.185
Solaria Energia
24,3900
-0,12%
111.016
9:27:38
421
0,12%
24,4200
751
-0,04%
24,3800
SLR
34,38%
2,27%
15,50%
254,07%
46,70%
3.456,20%
Sin Inciden.
12 COMPRA
24,4600
0,16%
23,9600
-1,88%
2.707.680
24,4200
24,1000
-1,31%
124.950.876
3.047.551.866
Telefonica
3,8080
0,05%
1.079.429
9:27:40
2.795
0,00%
3,8080
3.983
-0,08%
3,8050
TEF
9,02%
3,99%
2,39%
-6,22%
19,98%
-23,86%
Sin Inciden.
10 COMPRA
3,8240
0,47%
3,7770
-0,76%
4.110.466
3,8060
3,8100
0,11%
5.670.161.554
21.591.975.198
UNICAJA
2,5660
-1,84%
364.788
9:27:40
42.228
0,08%
2,5680
10.555
0,00%
2,5660
UNI
-7,63%
2,64%
-1,16%
57,45%
221,30%
0,00%
2 SOPOR.
2 COMPRA
2,5660
-1,84%
2,5560
-2,22%
936.046
2,6140
2,5640
-1,91%
2.571.434.468
6.598.300.845
MODO PRO
