Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.218,9
0,48%
0
11:54:55
0
-
0,0000
0
-
0,0000
INDI
39,88%
2,08%
2,26%
39,61%
92,71%
56,98%
Sin Inciden.
12 COMPRA
16.240,9
0,62%
16.172,3
0,19%
0
16.140,9
16.195,1
0,34%
0
0
Acciona
173,9000
2,78%
15.254
11:54:33
41
0,06%
174,0000
31
0,00%
173,9000
ANA
65,41%
-1,81%
-9,20%
50,16%
3,11%
210,41%
1 RESIS.
-2 VENTA
174,3000
3,01%
171,3000
1,24%
2.652.671
169,2000
171,5000
1,36%
54.856.653
9.539.571.957
Acerinox
12,0900
1,51%
642.381
11:54:59
2.169
0,08%
12,1000
168
0,00%
12,0900
ACX
35,83%
4,68%
0,75%
35,98%
55,68%
104,00%
1 RESIS.
12 COMPRA
12,2600
2,94%
11,9300
0,17%
7.766.386
11,9100
11,9800
0,59%
249.335.371
3.014.464.635
ACS
79,9500
2,11%
85.356
11:54:59
242
0,00%
79,9500
161
-0,06%
79,9000
ACS
71,12%
3,84%
10,83%
87,38%
249,82%
344,38%
1 RESIS.
12 COMPRA
80,1000
2,30%
78,6000
0,38%
6.824.212
78,3000
79,0000
0,89%
271.664.594
21.719.584.290
AENA
23,3200
0,09%
70.856
11:52:27
250
0,00%
23,3200
169
-0,04%
23,3100
AENA
18,14%
3,28%
-2,39%
15,76%
87,67%
0,00%
Sin Inciden.
8 COMPRA
23,5600
1,12%
23,2100
-0,39%
1.652.362
23,3000
23,4400
0,60%
1.500.000.000
34.980.000.000
Amadeus
63,0000
-0,76%
58.527
11:54:46
129
0,03%
63,0200
610
-0,03%
62,9800
AMS
-6,93%
1,68%
-7,16%
-4,03%
26,53%
89,95%
Sin Inciden.
-10 VENTA
63,8000
0,50%
62,5400
-1,48%
3.687.201
63,4800
63,8000
0,50%
450.499.205
28.381.449.915
ArcelorMittal
36,6700
0,69%
65.151
11:54:58
174
0,08%
36,7000
626
0,00%
36,6700
MTS
66,11%
5,54%
9,62%
62,16%
50,97%
175,13%
1 RESIS.
12 COMPRA
37,0000
1,59%
36,3100
-0,30%
2.389.087
36,4200
36,9400
1,43%
775.000.000
28.419.250.000
Banco Sabadell
3,1670
1,67%
2.372.894
11:54:52
7.752
0,00%
3,1670
4.899
-0,03%
3,1660
SAB
80,72%
1,80%
2,06%
90,36%
341,27%
182,84%
2 RESIS.
nEUTRAL
3,1720
1,83%
3,1340
0,61%
7.514.955
3,1150
3,1480
1,06%
5.023.677.732
15.909.987.377
Banco Santander
9,1010
0,72%
4.794.194
11:54:54
4.446
0,01%
9,1020
5.475
-0,01%
9,1000
SAN
110,03%
2,05%
10,16%
113,57%
259,82%
163,78%
Sin Inciden.
12 COMPRA
9,1460
1,22%
9,0720
0,40%
43.631.960
9,0360
9,0990
0,70%
14.885.325.372
135.471.346.211
Bankinter
13,7900
0,73%
153.183
11:54:58
409
0,00%
13,7900
131
-0,04%
13,7850
BKT
85,22%
4,83%
8,67%
93,31%
163,78%
311,43%
Sin Inciden.
12 COMPRA
13,8300
1,02%
13,7350
0,33%
2.112.394
13,6900
13,7800
0,66%
898.866.154
12.395.364.264
BBVA
18,4550
0,93%
1.465.035
11:54:58
4.071
0,03%
18,4600
1.714
-0,03%
18,4500
BBVA
106,70%
3,86%
11,16%
118,27%
296,57%
305,59%
Sin Inciden.
12 COMPRA
18,4850
1,09%
18,3100
0,14%
27.037.221
18,2850
18,3150
0,16%
5.763.285.465
106.361.433.257
Caixabank
9,4000
0,19%
1.062.907
11:54:57
4.811
0,02%
9,4020
561
0,00%
9,4000
CABK
91,04%
4,34%
8,89%
98,45%
234,15%
351,73%
Sin Inciden.
12 COMPRA
9,4560
0,79%
9,3820
0,00%
9.991.326
9,3820
9,4160
0,36%
7.085.565.456
66.604.315.286
Cellnex Telecom
25,7300
0,08%
251.858
11:54:58
195
0,04%
25,7400
1.516
0,00%
25,7300
CLNX
-15,67%
2,63%
-13,11%
-22,53%
-23,32%
70,14%
Sin Inciden.
-6 VENTA
25,8900
0,70%
25,3700
-1,32%
6.480.306
25,7100
25,7900
0,31%
682.410.971
17.558.434.284
Acciona Energia
20,8600
2,76%
66.858
11:54:17
20
0,00%
20,8600
1.734
-0,10%
20,8400
ANE
19,88%
-1,51%
-14,95%
5,12%
-40,98%
0,00%
3 RESIS.
-6 VENTA
20,9000
2,96%
20,4800
0,89%
1.394.658
20,3000
20,6800
1,87%
324.761.830
6.774.531.774
Enagas
14,1550
1,07%
174.788
11:54:53
1.006
0,04%
14,1600
2.107
-0,04%
14,1500
ENG
25,43%
1,44%
-0,28%
18,15%
7,09%
7,44%
1 RESIS.
12 COMPRA
14,1650
1,14%
14,0100
0,04%
2.474.124
14,0050
14,0300
0,18%
261.990.074
3.708.469.497
Endesa
30,7500
0,69%
76.853
11:54:58
673
0,03%
30,7600
991
-0,03%
30,7400
ELE
56,35%
0,26%
5,09%
58,22%
106,27%
201,65%
Sin Inciden.
nEUTRAL
30,7700
0,75%
30,3700
-0,56%
2.363.230
30,5400
30,4900
-0,16%
1.058.752.117
32.556.627.598
Ferrovial
56,2800
0,43%
97.178
11:54:55
643
0,04%
56,3000
34
0,00%
56,2800
FER
40,47%
3,92%
2,63%
47,37%
128,19%
0,00%
1 RESIS.
12 COMPRA
56,8200
1,39%
56,1600
0,21%
5.469.178
56,0400
56,8000
1,36%
733.755.372
41.295.752.336
Fluidra
24,1400
0,92%
69.071
11:54:41
1.250
0,00%
24,1400
1.781
-0,08%
24,1200
FDR
4,08%
6,37%
1,18%
-0,06%
77,32%
815,21%
1 RESIS.
12 COMPRA
24,3000
1,59%
23,9000
-0,08%
1.667.374
23,9200
24,0600
0,59%
192.129.070
4.637.995.750
Grifols A
10,4100
0,77%
130.908
11:54:50
4.332
0,05%
10,4150
1.925
-0,05%
10,4050
GRF
15,13%
1,76%
-7,91%
-1,11%
1,95%
-48,63%
Sin Inciden.
-6 VENTA
10,4800
1,45%
10,3350
0,05%
1.362.752
10,3300
10,4700
1,36%
426.129.798
4.436.011.197
Iberdrola
18,0200
-0,08%
446.459
11:54:54
2.811
0,00%
18,0200
1.078
-0,03%
18,0150
IBE
41,30%
0,75%
5,28%
40,62%
90,25%
296,36%
Sin Inciden.
12 COMPRA
18,0500
0,08%
17,9600
-0,42%
8.045.191
18,0350
17,9750
-0,33%
6.681.227.377
120.395.717.334
Inditex
47,7700
0,48%
180.318
11:54:50
185
0,02%
47,7800
122
0,00%
47,7700
ITX
-0,37%
0,93%
-2,21%
-6,09%
112,31%
89,03%
Sin Inciden.
10 COMPRA
47,9800
0,93%
47,6200
0,17%
8.613.791
47,5400
47,9800
0,93%
3.116.652.000
148.882.466.040
Indra
45,1400
1,94%
258.551
11:54:54
293
0,04%
45,1600
412
-0,04%
45,1200
IDR
166,09%
-5,14%
-2,04%
174,13%
369,97%
396,15%
Sin Inciden.
nEUTRAL
45,3400
2,39%
44,6000
0,72%
11.670.992
44,2800
44,9000
1,40%
176.654.402
7.974.179.706
Inmob Colonial
5,1600
0,88%
216.369
11:54:58
5.316
0,00%
5,1600
3.271
-0,10%
5,1550
COL
4,80%
0,19%
-7,69%
-0,86%
-2,30%
-3,62%
1 RESIS.
-8 VENTA
5,1600
0,88%
5,1050
-0,20%
1.116.464
5,1150
5,1400
0,49%
627.344.687
3.237.098.585
IAG
4,4520
-0,27%
1.515.760
11:54:53
9.322
0,02%
4,4530
6.744
-0,04%
4,4500
IAG
24,60%
3,81%
-5,24%
49,30%
193,48%
10,25%
Sin Inciden.
2 COMPRA
4,4880
0,54%
4,4370
-0,60%
6.748.164
4,4640
4,4880
0,54%
4.727.201.147
21.045.499.506
Labor Farmac Rovi
58,8500
0,68%
9.202
11:53:38
19
0,00%
58,8500
320
-0,08%
58,8000
ROVI
-4,92%
0,60%
-8,62%
-4,54%
67,53%
365,42%
Sin Inciden.
8 COMPRA
59,0500
1,03%
58,4500
0,00%
541.538
58,4500
59,0000
0,94%
51.235.762
3.015.224.594
Logista
29,3400
0,14%
39.606
11:54:59
253
0,00%
29,3400
1.348
-0,07%
29,3200
LOG
8,06%
-0,68%
1,31%
3,59%
58,28%
188,23%
Sin Inciden.
2 COMPRA
29,4400
0,48%
29,2400
-0,20%
1.162.040
29,3000
29,4000
0,34%
132.750.000
3.894.885.000
Mapfre
3,9500
0,25%
273.261
11:54:54
2.320
0,05%
3,9520
652
0,00%
3,9500
MAP
65,99%
-0,45%
-0,85%
63,21%
156,57%
190,46%
Sin Inciden.
-4 VENTA
3,9620
0,56%
3,9300
-0,25%
1.079.381
3,9400
3,9500
0,25%
3.079.553.273
12.164.235.428
Merlin Prop
12,4800
0,56%
44.087
11:54:58
4.486
0,08%
12,4900
2.388
0,00%
12,4800
MRL
25,52%
-0,24%
-9,02%
25,35%
55,18%
43,62%
Sin Inciden.
-4 VENTA
12,4900
0,64%
12,3800
-0,24%
550.206
12,4100
12,4700
0,48%
563.724.899
7.035.286.740
Naturgy
26,7400
1,21%
96.234
11:54:33
2.556
0,00%
26,7400
1.519
-0,07%
26,7200
NTGY
22,57%
-0,82%
2,80%
24,54%
15,29%
128,47%
3 RESIS.
6 COMPRA
26,7600
1,29%
26,3400
-0,30%
2.573.297
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
14,3800
0,84%
99.805
11:54:42
5.377
0,07%
14,3900
1.420
-0,07%
14,3700
PUIG
-19,37%
2,28%
2,57%
-27,53%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,3900
0,91%
14,1900
-0,49%
1.435.196
14,2600
14,3900
0,91%
174.819.678
2.513.906.970
Red Electrica
15,2400
0,13%
94.130
11:54:54
3.540
0,00%
15,2400
2.717
-0,07%
15,2300
REE
-3,34%
0,59%
-8,86%
-6,52%
1,99%
28,45%
Sin Inciden.
-4 VENTA
15,2400
0,13%
15,1200
-0,66%
1.434.541
15,2200
15,1800
-0,26%
541.080.000
8.246.059.200
REPSOL
15,7250
1,06%
465.890
11:54:58
5.343
0,03%
15,7300
1.276
0,00%
15,7250
REP
45,71%
-3,32%
1,68%
43,84%
30,09%
139,63%
2 RESIS.
nEUTRAL
15,7250
1,06%
15,5750
0,10%
7.326.120
15,5600
15,7000
0,90%
1.128.372.258
17.743.653.757
Sacyr
3,7780
0,21%
350.299
11:54:59
2.960
0,05%
3,7800
5.205
0,00%
3,7780
SCYR
23,40%
3,84%
-4,06%
27,37%
63,14%
125,95%
Sin Inciden.
12 COMPRA
3,7900
0,53%
3,7520
-0,48%
1.323.430
3,7700
3,7900
0,53%
796.857.798
3.010.528.761
Solaria Energia
16,4700
-0,60%
285.764
11:54:46
361
0,09%
16,4850
613
-0,03%
16,4650
SLR
110,75%
-7,98%
9,72%
83,27%
-4,48%
1.992,99%
Sin Inciden.
4 COMPRA
16,6150
0,27%
16,1900
-2,29%
4.706.533
16,5700
16,5300
-0,24%
124.950.876
2.057.940.928
Telefonica
3,7190
-0,24%
2.818.567
11:54:53
142
0,03%
3,7200
9.118
0,00%
3,7190
TEF
-2,44%
2,87%
-18,26%
-7,30%
27,88%
-42,06%
Sin Inciden.
-4 VENTA
3,7530
0,67%
3,6940
-0,91%
10.482.251
3,7280
3,7090
-0,51%
5.670.161.554
21.087.330.819
UNICAJA
2,4940
0,65%
1.459.131
11:54:49
16.890
0,08%
2,4960
12.975
-0,08%
2,4920
UNI
110,96%
3,40%
7,51%
131,64%
211,03%
0,00%
Sin Inciden.
12 COMPRA
2,5000
0,89%
2,4680
-0,40%
3.639.073
2,4780
2,5000
0,89%
2.571.434.468
6.413.157.563
