Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.716,3
0,14%
0
16:52:00
0
-
0,0000
0
-
0,0000
INDI
2,36%
-3,13%
5,28%
32,45%
89,91%
89,54%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.692,5
0,01%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
244,4000
3,04%
38.544
16:51:48
228
0,08%
244,6000
67
0,00%
244,4000
ANA
31,47%
1,59%
13,59%
101,79%
56,49%
388,67%
1 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
9.420.154
237,2000
239,2000
0,84%
54.856.653
13.406.965.993
Acerinox
13,2600
0,76%
306.716
16:51:54
892
0,08%
13,2700
189
0,00%
13,2600
ACX
7,31%
-2,15%
7,74%
37,27%
64,36%
113,72%
Sin Inciden.
4 COMPRA
13,4600
2,28%
13,1800
0,15%
4.067.054
13,1600
13,2500
0,68%
249.335.371
3.306.187.019
ACS
121,1000
-0,98%
85.788
16:52:00
563
0,00%
121,1000
387
-0,08%
121,0000
ACS
43,42%
-1,63%
17,95%
132,17%
346,97%
600,61%
1 SOPOR.
4 COMPRA
123,4000
0,90%
121,0000
-1,06%
10.388.927
122,3000
122,6000
0,25%
271.664.594
32.898.582.333
AENA
23,9800
-0,91%
447.353
16:52:00
3.112
0,08%
24,0000
3.298
0,00%
23,9800
AENA
0,67%
-9,52%
-6,59%
10,83%
58,12%
0,00%
3 SOPOR.
-12 VENTA
24,2600
0,25%
23,9800
-0,91%
10.727.525
24,2000
24,2000
0,00%
1.500.000.000
35.970.000.000
Amadeus
49,8000
-0,76%
174.536
16:52:00
651
0,00%
49,8000
634
-0,06%
49,7700
AMS
-20,08%
-5,76%
2,35%
-28,34%
-17,52%
39,86%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
8.691.893
50,1800
50,2200
0,08%
450.499.205
22.434.860.409
ArcelorMittal
50,5800
-0,04%
96.542
16:52:00
621
0,04%
50,6000
100
-0,04%
50,5600
MTS
29,81%
-4,65%
15,90%
97,66%
107,07%
273,64%
Sin Inciden.
4 COMPRA
51,3000
1,38%
50,0600
-1,07%
4.883.094
50,6000
50,8400
0,47%
775.000.000
39.199.500.000
Banco Sabadell
3,1660
0,54%
4.796.492
16:51:58
4.175
0,00%
3,1660
1.966
-0,03%
3,1650
SAB
-5,91%
-4,59%
4,53%
25,86%
271,07%
185,38%
Sin Inciden.
-8 VENTA
3,1850
1,14%
3,1490
0,00%
15.185.694
3,1490
3,1500
0,03%
5.023.677.732
15.904.963.700
Banco Santander
10,2840
0,84%
6.530.596
16:52:01
4.144
0,00%
10,2840
9.191
-0,04%
10,2800
SAN
2,13%
-4,67%
9,06%
64,66%
243,49%
230,11%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
67.160.649
10,1980
10,2080
0,10%
14.689.319.502
151.064.961.759
Bankinter
13,8850
-0,04%
428.560
16:52:01
1.062
0,04%
13,8900
1
0,00%
13,8850
BKT
-0,76%
-6,48%
5,19%
41,64%
200,87%
324,47%
Sin Inciden.
-4 VENTA
13,9600
0,50%
13,8100
-0,58%
5.950.556
13,8900
13,9200
0,22%
898.866.154
12.480.756.548
BBVA
18,6800
0,54%
2.033.476
16:52:01
3.330
0,03%
18,6850
4.501
-0,03%
18,6750
BBVA
-3,78%
-4,87%
7,61%
57,59%
223,23%
377,46%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
37.985.332
18,5800
18,6200
0,22%
5.634.005.398
105.243.220.835
Caixabank
10,3750
0,05%
941.867
16:52:01
5.607
0,05%
10,3800
1.492
0,00%
10,3750
CABK
2,61%
-3,67%
6,44%
57,36%
251,54%
508,80%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
9.771.870
10,3700
10,4000
0,29%
7.024.520.689
72.879.402.148
Cellnex Telecom
28,2800
-1,19%
322.521
16:51:52
815
0,07%
28,3000
347
0,04%
28,2900
CLNX
4,53%
-1,57%
6,64%
-17,34%
-24,31%
111,71%
1 SOPOR.
-10 VENTA
28,6200
0,00%
28,2600
-1,26%
9.120.894
28,6200
28,3900
-0,80%
682.410.971
19.298.582.260
Acciona Energia
22,8600
3,81%
187.656
16:51:37
301
0,09%
22,8800
2.525
-0,09%
22,8400
ANE
2,05%
3,84%
11,37%
43,46%
-26,58%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
4.289.816
22,0200
22,3400
1,45%
324.761.830
7.424.055.434
Enagas
16,9100
-0,24%
272.386
16:51:56
334
0,00%
16,9100
2.551
-0,06%
16,9000
ENG
28,59%
1,56%
-1,46%
36,24%
26,33%
38,75%
Sin Inciden.
4 COMPRA
16,9900
0,24%
16,8500
-0,59%
4.606.047
16,9500
16,9300
-0,12%
261.990.074
4.430.252.151
Endesa
38,2300
-0,57%
188.534
16:52:00
1.164
0,03%
38,2400
170
0,00%
38,2300
ELE
26,81%
1,46%
9,26%
55,84%
129,90%
299,36%
2 SOPOR.
8 COMPRA
38,4500
0,00%
38,0800
-0,96%
7.207.655
38,4500
38,2600
-0,49%
1.041.744.551
39.825.894.185
Ferrovial
57,9200
-1,26%
209.012
16:52:00
840
-0,03%
57,9000
20
-0,07%
57,8800
FER
4,66%
-4,33%
5,96%
39,24%
115,30%
0,00%
2 SOPOR.
-6 VENTA
58,7400
0,14%
57,8800
-1,33%
12.105.975
58,6600
58,6400
-0,03%
729.555.372
42.255.847.146
Fluidra
20,8200
0,19%
100.673
16:52:00
2.447
0,10%
20,8400
2.615
-0,10%
20,8000
FDR
-10,10%
-2,80%
3,79%
5,75%
50,13%
582,95%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
2.096.012
20,7800
20,7800
0,00%
192.129.070
4.000.127.237
Grifols A
8,9120
-0,42%
825.178
16:51:55
1.746
0,02%
8,9140
2.675
-0,02%
8,9100
GRF
-16,71%
-4,89%
2,15%
5,95%
-0,41%
-50,23%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
7.353.986
8,9500
8,9600
0,11%
426.129.798
3.797.668.760
Iberdrola
20,0600
0,68%
2.108.906
16:52:01
8.649
0,05%
20,0700
6.428
-0,05%
20,0500
IBE
10,11%
0,86%
4,78%
34,76%
92,70%
366,38%
1 RESIS.
12 COMPRA
20,1000
0,88%
19,7750
-0,75%
42.304.654
19,9250
19,7750
-0,75%
6.757.845.603
135.562.382.796
Inditex
52,2600
-0,57%
418.750
16:52:00
946
0,00%
52,2600
522
-0,04%
52,2400
ITX
-7,24%
-3,83%
5,54%
11,05%
83,44%
133,44%
Sin Inciden.
-8 VENTA
53,2000
1,22%
52,2400
-0,61%
21.883.875
52,5600
52,8200
0,49%
3.116.652.000
162.876.233.520
Indra
49,7400
4,32%
1.088.098
16:52:01
130
0,06%
49,7700
216
-0,02%
49,7300
IDR
2,47%
-9,27%
10,49%
85,82%
320,02%
400,68%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
54.121.995
47,6800
48,4100
1,53%
176.654.402
8.786.789.955
Inmob Colonial
5,4600
0,46%
550.848
16:52:00
5.190
0,00%
5,4600
2.612
-0,09%
5,4550
COL
-0,09%
-0,73%
10,81%
0,67%
8,50%
-2,93%
Sin Inciden.
6 COMPRA
5,4750
0,74%
5,4250
-0,18%
3.007.630
5,4350
5,4600
0,46%
627.344.687
3.425.301.991
IAG
4,3250
-0,35%
2.416.199
16:52:00
10.027
0,02%
4,3260
1.643
-0,02%
4,3240
IAG
-8,93%
-6,25%
5,01%
42,80%
166,84%
20,90%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3250
-0,35%
10.450.061
4,3400
4,3710
0,71%
4.727.201.147
20.445.144.961
Labor Farmac Rovi
81,2000
0,12%
33.890
16:52:00
577
0,00%
81,2000
70
-0,12%
81,1000
ROVI
27,87%
-5,32%
2,66%
61,06%
113,33%
500,08%
Sin Inciden.
-2 VENTA
82,0000
1,11%
80,8500
-0,31%
2.751.868
81,1000
81,0000
-0,12%
51.235.762
4.160.343.874
Logista
33,0200
0,24%
117.566
16:51:53
2.327
0,06%
33,0400
156
0,00%
33,0200
LOG
14,85%
0,73%
3,72%
17,78%
64,86%
219,56%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
3.882.029
32,9400
33,0600
0,36%
132.750.000
4.383.405.000
Mapfre
4,0740
-0,05%
809.289
16:51:57
4.836
0,05%
4,0760
620
0,00%
4,0740
MAP
-4,86%
-4,65%
8,78%
34,24%
160,23%
242,70%
Sin Inciden.
2 COMPRA
4,0900
0,34%
4,0400
-0,88%
3.297.043
4,0760
4,0840
0,20%
3.079.553.273
12.546.100.034
Merlin Prop
15,0600
0,27%
232.416
16:52:01
3.842
0,07%
15,0700
1
0,00%
15,0600
MRL
21,16%
-1,12%
7,75%
56,84%
115,12%
100,48%
Sin Inciden.
4 COMPRA
15,1500
0,87%
14,9900
-0,20%
3.500.185
15,0200
15,0400
0,13%
620.000.000
9.337.200.000
Naturgy
27,5400
0,73%
683.727
16:52:00
6.079
0,07%
27,5600
671
0,00%
27,5400
NTGY
8,66%
3,01%
6,94%
13,10%
15,55%
160,89%
Sin Inciden.
12 COMPRA
27,5800
0,88%
27,1000
-0,88%
18.829.842
27,3400
27,1000
-0,88%
969.613.801
26.703.164.080
Puig Brands
18,4200
0,22%
199.304
16:51:45
207
0,00%
18,4200
1.718
-0,11%
18,4000
PUIG
23,87%
4,01%
7,66%
13,08%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
3.671.180
18,3800
18,2500
-0,71%
174.819.678
3.220.178.469
Red Electrica
14,9700
0,40%
320.799
16:52:00
4.740
0,07%
14,9800
1.846
0,00%
14,9700
REE
-0,01%
-0,73%
5,21%
-18,16%
7,81%
31,69%
Sin Inciden.
-6 VENTA
15,0000
0,60%
14,8500
-0,40%
4.802.361
14,9100
14,8500
-0,40%
541.080.000
8.099.967.600
REPSOL
21,1200
1,10%
1.739.403
16:52:00
3.682
0,05%
21,1300
2.198
0,00%
21,1200
REP
36,77%
5,06%
-12,05%
111,90%
96,40%
239,85%
Sin Inciden.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
36.736.191
20,8900
21,0100
0,57%
1.105.374.336
23.345.505.976
Sacyr
4,6540
-0,51%
1.040.726
16:52:00
9.676
0,04%
4,6560
3.113
-0,04%
4,6520
SCYR
21,87%
-3,42%
11,22%
47,36%
74,57%
240,45%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6500
-0,60%
4.843.539
4,6780
4,6960
0,38%
805.780.142
3.750.100.781
Solaria Energia
25,3100
2,55%
348.820
16:52:01
1.385
0,04%
25,3200
1
-0,04%
25,3000
SLR
39,45%
6,40%
10,27%
261,44%
73,84%
3.649,25%
Sin Inciden.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
8.828.634
24,6800
25,0600
1,54%
124.950.876
3.162.506.672
Telefonica
3,7990
-1,99%
4.113.303
16:52:01
8.540
0,03%
3,8000
11.666
-0,03%
3,7980
TEF
8,76%
-2,24%
3,35%
-6,99%
15,33%
-27,97%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,7970
-2,04%
15.626.438
3,8760
3,8570
-0,49%
5.670.161.554
21.540.943.744
UNICAJA
2,6800
0,98%
1.904.767
16:51:55
12.866
0,07%
2,6820
2.098
0,00%
2,6800
UNI
0,22%
-2,60%
11,46%
70,55%
221,36%
0,00%
1 RESIS.
4 COMPRA
2,6840
1,13%
2,6500
-0,15%
5.104.776
2,6540
2,6640
0,38%
2.571.434.468
6.891.444.374
