Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.241,1
-0,04%
0
14:09:30
0
-
0,0000
0
-
0,0000
INDI
-0,39%
-0,64%
-5,26%
29,10%
97,73%
90,48%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.217,1
-0,18%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
16.212
14:09:28
112
0,09%
218,6000
137
-0,09%
218,2000
ANA
17,48%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
218,4000
-1,89%
3.540.701
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2100
0,83%
285.841
14:08:41
2.743
0,16%
12,2300
2.808
0,00%
12,2100
ACX
-1,19%
-1,29%
-9,01%
12,57%
62,45%
101,36%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.490.119
12,1100
12,2500
1,16%
249.335.371
3.044.384.880
ACS
109,1000
1,21%
144.281
14:09:30
656
0,09%
109,2000
969
-0,09%
109,0000
ACS
29,21%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.741.057
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,8600
-0,58%
219.812
14:09:30
341
-0,08%
25,8400
102
-0,12%
25,8300
AENA
8,56%
0,39%
-6,93%
17,81%
81,18%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,8400
-0,65%
5.684.338
26,0100
26,1900
0,69%
1.500.000.000
38.790.000.000
Amadeus
50,7800
-0,86%
297.866
14:09:27
1.165
0,04%
50,8000
706
-0,04%
50,7600
AMS
-18,51%
-5,79%
6,02%
-28,41%
-8,78%
54,06%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
15.125.635
51,2200
51,7000
0,94%
450.499.205
22.876.349.630
ArcelorMittal
44,8000
-0,86%
157.624
14:09:30
79
-0,04%
44,7800
254
-0,11%
44,7500
MTS
14,98%
-8,21%
-19,94%
52,35%
88,00%
291,21%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,8000
-0,86%
7.061.555
45,1900
45,8400
1,44%
775.000.000
34.720.000.000
Banco Sabadell
3,0600
1,22%
5.020.611
14:09:30
10.630
0,03%
3,0610
4.657
-0,03%
3,0590
SAB
-9,06%
-3,44%
-5,84%
19,57%
279,97%
183,43%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
15.363.070
3,0230
3,0630
1,32%
5.023.677.732
15.372.453.860
Banco Santander
9,5910
-0,03%
12.889.835
14:09:30
345
0,02%
9,5930
801
0,00%
9,5910
SAN
-4,76%
-2,60%
-10,48%
50,27%
242,48%
231,69%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5630
-0,32%
123.626.407
9,5940
9,7000
1,10%
14.689.319.502
140.885.263.344
Bankinter
13,3100
1,33%
540.267
14:09:30
246
0,04%
13,3150
2.640
-0,04%
13,3050
BKT
-5,97%
-2,74%
-4,17%
30,19%
199,82%
319,88%
1 RESIS.
-2 VENTA
13,5150
2,89%
13,2700
1,03%
7.190.954
13,1350
13,3000
1,26%
898.866.154
11.963.908.510
BBVA
18,1950
0,36%
3.274.829
14:09:30
985
0,00%
18,1950
2.935
-0,03%
18,1900
BBVA
-9,25%
-3,42%
-8,98%
41,86%
265,80%
387,49%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1400
0,06%
59.585.514
18,1300
18,3750
1,35%
5.708.968.700
103.874.685.497
Caixabank
10,1600
1,84%
2.556.811
14:08:46
3.539
0,00%
10,1600
1.954
-0,10%
10,1500
CABK
-2,73%
-0,63%
-3,60%
45,22%
267,95%
492,50%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
25.977.200
9,9760
10,1400
1,64%
7.024.520.689
71.369.130.200
Cellnex Telecom
29,5400
-0,44%
237.297
14:09:30
2.023
0,00%
29,5400
394
-0,07%
29,5200
CLNX
9,18%
0,75%
-3,15%
-8,96%
-12,38%
128,96%
Sin Inciden.
4 COMPRA
30,0000
1,11%
29,5000
-0,57%
7.009.753
29,6700
29,5400
-0,44%
682.410.971
20.158.420.083
Acciona Energia
20,8000
-3,17%
86.041
14:09:09
4
0,00%
20,8000
291
-0,10%
20,7800
ANE
-7,14%
0,87%
-6,65%
16,55%
-34,88%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,8000
-3,17%
1.789.653
21,4800
21,6600
0,84%
324.761.830
6.755.046.064
Enagas
14,9800
-1,12%
413.599
14:09:28
3.775
0,03%
14,9850
174
-0,03%
14,9750
ENG
13,92%
2,53%
1,46%
25,54%
16,58%
23,54%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.195.713
15,1500
15,1800
0,20%
261.990.074
3.924.611.309
Endesa
35,4600
-0,95%
283.528
14:09:30
291
0,03%
35,4700
170
0,00%
35,4600
ELE
17,62%
3,66%
8,52%
65,15%
133,50%
285,03%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,4400
-1,01%
10.053.903
35,8000
35,8900
0,25%
1.058.752.117
37.543.350.069
Ferrovial
56,6800
0,07%
134.432
14:09:30
485
0,04%
56,7000
739
-0,04%
56,6600
FER
2,42%
-0,07%
-8,95%
42,63%
124,92%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6600
0,04%
7.619.606
56,6400
57,2600
1,09%
729.555.372
41.351.198.485
Fluidra
20,1600
0,40%
114.958
14:09:30
401
0,00%
20,1600
1.597
-0,20%
20,1200
FDR
-12,95%
-1,85%
-19,57%
-6,75%
37,22%
573,02%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.317.553
20,0800
20,1600
0,40%
192.129.070
3.873.322.051
Grifols A
9,2220
-0,32%
599.176
14:09:30
280
0,02%
9,2240
239
-0,04%
9,2180
GRF
-13,81%
-2,87%
-18,87%
-3,28%
5,82%
-47,02%
1 SOPOR.
-12 VENTA
9,4220
1,84%
9,2160
-0,39%
5.525.601
9,2520
9,2900
0,41%
426.129.798
3.929.768.997
Iberdrola
19,7550
-1,27%
2.320.084
14:09:30
136
-0,03%
19,7500
929
-0,05%
19,7450
IBE
8,44%
2,68%
-1,62%
46,11%
105,48%
371,66%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7300
-1,40%
45.833.259
20,0100
20,0300
0,10%
6.757.845.603
133.501.239.887
Inditex
51,2800
-0,23%
625.935
14:09:30
2.052
0,00%
51,2800
1.297
-0,08%
51,2400
ITX
-8,98%
-2,77%
-11,22%
17,35%
98,70%
127,00%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
32.097.947
51,4000
51,5600
0,31%
3.116.652.000
159.821.914.560
Indra
58,0500
1,66%
560.424
14:09:25
1.167
0,17%
58,1500
713
0,00%
58,0500
IDR
19,59%
-4,59%
9,08%
118,84%
441,21%
494,78%
Sin Inciden.
2 COMPRA
58,7000
2,80%
57,2500
0,26%
32.532.613
57,1000
58,2000
1,93%
176.654.402
10.254.788.036
Inmob Colonial
5,2400
0,10%
655.089
14:09:24
6.617
0,10%
5,2450
1.421
0,00%
5,2400
COL
-4,12%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.432.666
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1180
0,15%
6.246.240
14:09:30
9.845
0,05%
4,1200
1.867
0,00%
4,1180
IAG
-13,29%
-4,75%
-18,52%
21,33%
182,93%
14,02%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
25.722.016
4,1120
4,2120
2,43%
4.727.201.147
19.466.614.323
Labor Farmac Rovi
81,0000
1,25%
40.263
14:09:27
748
0,12%
81,1000
9
0,00%
81,0000
ROVI
27,56%
1,31%
2,99%
56,13%
117,49%
538,90%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
3.261.303
80,0000
80,6000
0,75%
51.235.762
4.150.096.722
Logista
31,4600
0,25%
131.045
14:09:19
1.024
0,06%
31,4800
1.259
-0,06%
31,4400
LOG
9,43%
3,76%
-2,55%
19,52%
74,28%
195,72%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.122.676
31,3800
31,5000
0,38%
132.750.000
4.176.315.000
Mapfre
3,7280
0,00%
422.512
14:09:30
1.151
0,00%
3,7280
3.622
-0,05%
3,7260
MAP
-12,94%
1,03%
-4,60%
33,93%
149,18%
239,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.575.125
3,7280
3,7340
0,16%
3.079.553.273
11.480.574.602
Merlin Prop
14,4200
0,49%
482.750
14:09:30
1.120
0,14%
14,4400
1.077
0,07%
14,4300
MRL
16,01%
5,33%
5,95%
50,16%
101,33%
84,56%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.961.255
14,3500
14,5600
1,46%
563.724.899
8.128.913.044
Naturgy
26,0200
1,56%
1.393.424
14:09:16
2.339
0,00%
26,0200
2.745
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
36.256.892
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5300
-2,82%
393.373
14:08:58
127
0,00%
15,5300
485
-0,06%
15,5200
PUIG
4,44%
2,59%
-6,69%
-11,80%
0,00%
0,00%
2 SOPOR.
-4 VENTA
15,9000
-0,50%
15,4800
-3,13%
6.109.083
15,9800
15,9000
-0,50%
174.819.678
2.714.949.599
Red Electrica
15,1500
-0,85%
546.920
14:09:27
3.774
0,00%
15,1500
1.746
-0,13%
15,1300
REE
1,19%
2,44%
-5,61%
-10,49%
15,90%
34,99%
2 SOPOR.
-6 VENTA
15,4000
0,79%
15,1500
-0,85%
8.285.838
15,2800
15,3000
0,13%
541.080.000
8.197.362.000
REPSOL
24,2200
0,12%
2.388.342
14:09:29
1.072
0,04%
24,2300
1.901
-0,04%
24,2100
REP
56,84%
11,89%
37,68%
116,74%
120,07%
331,18%
Sin Inciden.
12 COMPRA
24,2300
0,17%
23,7100
-1,98%
57.845.643
24,1900
23,8500
-1,41%
1.105.374.336
26.772.166.418
Sacyr
4,2240
0,48%
660.686
14:09:30
2.413
0,14%
4,2300
4.030
0,05%
4,2260
SCYR
10,61%
0,71%
-4,04%
30,67%
70,96%
222,43%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.790.738
4,2040
4,2500
1,09%
805.780.142
3.403.615.320
Solaria Energia
21,7300
-1,18%
492.445
14:08:16
685
0,09%
21,7500
1
0,00%
21,7300
SLR
19,72%
5,67%
12,26%
186,15%
29,05%
3.531,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7200
-1,23%
10.700.830
21,9900
22,3400
1,59%
124.950.876
2.715.182.535
Telefonica
3,6410
0,50%
3.568.031
14:09:30
12.796
0,03%
3,6420
4.847
-0,03%
3,6400
TEF
4,24%
3,22%
1,77%
-10,57%
22,64%
-31,38%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
12.991.201
3,6230
3,6040
-0,52%
5.670.161.554
20.645.058.218
UNICAJA
2,5000
0,89%
1.708.227
14:09:23
17.052
-0,08%
2,4980
1.240
-0,16%
2,4960
UNI
-10,01%
-3,33%
-7,54%
49,67%
213,44%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
4.270.568
2,4780
2,5260
1,94%
2.571.434.468
6.428.586.170
MODO PRO
