Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.906,5
1,03%
105.700.241
17:20:55
0
-
0,0000
0
-
0,0000
INDI
11,31%
2,99%
10,16%
29,31%
46,75%
22,24%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
56.715
17:20:45
630
0,09%
108,7000
288
0,00%
108,6000
ANA
-0,09%
-0,73%
2,64%
1,31%
-16,56%
134,81%
Sin Inciden.
-8 VENTA
110,9000
1,37%
107,6000
-1,65%
6.159.249
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3600
-0,19%
524.372
17:20:55
3.312
0,10%
10,3700
8.549
0,00%
10,3600
ACX
13,16%
4,55%
11,11%
4,44%
9,68%
28,58%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
5.432.494
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,2000
0,10%
114.465
17:20:51
804
0,10%
50,2500
954
0,00%
50,2000
ACS
4,61%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
5.746.143
50,1500
50,3000
0,30%
271.664.594
13.637.562.619
AENA
219,2000
0,27%
44.004
17:20:56
279
0,00%
219,2000
335
-0,09%
219,0000
AENA
11,04%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
9.645.677
218,6000
219,2000
0,27%
150.000.000
32.880.000.000
Amadeus
72,0200
1,78%
286.031
17:20:59
701
0,03%
72,0400
506
-0,03%
72,0000
AMS
6,39%
0,06%
5,65%
15,96%
22,25%
131,89%
2 RESIS.
12 COMPRA
72,1000
1,89%
71,0000
0,34%
20.599.953
70,7600
71,0600
0,42%
450.499.205
32.444.952.744
ArcelorMittal
26,8800
0,86%
132.413
17:20:58
723
0,04%
26,8900
367
-0,04%
26,8700
MTS
20,16%
10,14%
24,14%
3,01%
-1,39%
4,67%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.559.261
26,6500
26,5800
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,4510
1,83%
15.157.068
17:20:59
36.771
0,04%
2,4520
8.949
0,00%
2,4510
SAB
30,58%
7,77%
21,66%
128,50%
208,30%
75,50%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
37.149.974
2,4070
2,4200
0,54%
5.440.221.447
13.333.982.767
Banco Santander
5,7690
2,00%
30.249.517
17:20:59
3.484
0,02%
5,7700
7.392
0,00%
5,7690
SAN
29,22%
6,76%
26,23%
62,38%
87,53%
39,17%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
174.509.464
5,6560
5,6670
0,19%
15.152.492.322
87.414.728.206
Bankinter
8,7340
3,04%
1.306.275
17:20:59
3.304
0,05%
8,7380
3.939
0,00%
8,7340
BKT
14,32%
6,93%
8,23%
63,42%
78,04%
173,70%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
11.409.006
8,4760
8,5000
0,28%
898.866.154
7.850.696.989
BBVA
11,9500
2,09%
5.294.692
17:20:59
9.063
0,04%
11,9550
12.545
0,00%
11,9500
BBVA
26,43%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
63.271.569
11,7050
11,8000
0,81%
5.763.285.465
68.871.261.307
Caixabank
6,2700
2,55%
8.399.446
17:20:59
2.803
0,03%
6,2720
8.289
0,00%
6,2700
CABK
19,75%
6,31%
11,06%
78,49%
131,61%
159,76%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
52.664.526
6,1140
6,1500
0,59%
7.174.937.846
44.986.860.294
Cellnex Telecom
31,8600
-0,03%
868.395
17:20:58
1.134
0,03%
31,8700
246
0,00%
31,8600
CLNX
4,42%
-2,18%
9,81%
-5,39%
-18,05%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
27.667.065
31,8700
31,8900
0,06%
706.475.375
22.508.305.448
Acciona Energia
17,7300
-0,67%
319.809
17:20:50
879
0,00%
17,7300
300
-0,06%
17,7200
ANE
-0,39%
-3,01%
-1,39%
-18,07%
-31,23%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.670.214
17,8500
17,7900
-0,34%
324.761.830
5.758.027.246
Enagas
12,1100
0,50%
665.097
17:20:46
3.689
0,00%
12,1100
3.322
-0,08%
12,1000
ENG
2,80%
-1,31%
3,69%
-7,68%
-13,55%
-4,35%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0600
0,08%
8.054.325
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
434.873
17:20:50
1.128
0,05%
21,6300
3.900
0,00%
21,6200
ELE
6,62%
-1,73%
4,85%
31,48%
41,57%
140,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
9.401.954
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,4000
0,43%
220.675
17:20:59
2.679
0,05%
42,4200
1.208
0,00%
42,4000
FER
4,43%
4,32%
7,16%
21,20%
80,06%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
9.356.620
42,2200
42,2000
-0,05%
729.559.951
30.933.341.922
Fluidra
23,1000
0,17%
156.103
17:20:45
1.355
0,00%
23,1000
1.177
-0,09%
23,0800
FDR
-1,79%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.605.979
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7580
2,43%
2.492.734
17:20:59
550
0,02%
8,7600
4.053
-0,02%
8,7560
GRF
-4,26%
6,06%
-3,07%
-17,87%
-40,70%
-45,28%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.831.364
8,5500
8,6800
1,52%
426.129.798
3.732.044.771
Iberdrola
13,2900
-0,37%
3.566.515
17:20:58
14.614
0,04%
13,2950
7.430
0,00%
13,2900
IBE
1,63%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
47.398.984
13,3400
13,4000
0,45%
6.440.561.000
85.595.055.690
Inditex
54,1600
1,20%
628.314
17:20:59
2.481
0,04%
54,1800
73
0,00%
54,1600
ITX
9,11%
3,87%
8,06%
41,85%
130,02%
165,17%
3 RESIS.
12 COMPRA
54,1800
1,23%
53,4800
-0,07%
34.029.486
53,5200
53,8000
0,52%
3.116.652.000
168.797.872.320
Indra
16,5800
-0,24%
385.044
17:20:55
1.607
0,06%
16,5900
2.194
0,00%
16,5800
IDR
-2,93%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.384.030
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
0,73%
1.074.388
17:20:29
6.832
0,09%
5,5000
5.655
-0,09%
5,4900
COL
6,18%
0,82%
9,87%
10,59%
-21,74%
5,57%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.903.762
5,4550
5,4900
0,64%
627.344.687
3.447.259.055
IAG
4,1730
0,07%
9.630.192
17:20:57
2.076
0,00%
4,1730
7.178
-0,02%
4,1720
IAG
14,99%
-1,04%
11,06%
147,91%
104,71%
8,84%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
40.186.791
4,1700
4,1240
-1,10%
4.971.476.010
20.745.969.390
Labor Farmac Rovi
55,3000
-0,36%
67.747
17:20:58
843
0,00%
55,3000
644
-0,09%
55,2500
ROVI
-12,15%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
3.746.409
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9400
-0,48%
304.115
17:20:59
860
0,00%
28,9400
1.061
-0,07%
28,9200
LOG
-0,89%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
8.801.088
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7500
-2,27%
4.221.614
17:20:51
8.395
0,00%
2,7500
9.040
-0,07%
2,7480
MAP
12,43%
-0,66%
7,94%
42,05%
67,29%
67,61%
3 SOPOR.
4 COMPRA
2,8040
-0,36%
2,7400
-2,63%
11.609.439
2,8140
2,7800
-1,21%
3.079.553.273
8.468.771.501
Merlin Prop
10,8700
-0,46%
306.040
17:20:56
4.090
0,00%
10,8700
6.762
-0,09%
10,8600
MRL
6,99%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
3.326.655
10,9200
10,9600
0,37%
563.724.899
6.127.689.652
Naturgy
24,4200
0,25%
103.833
17:20:43
1.035
0,08%
24,4400
2.120
0,00%
24,4200
NTGY
4,45%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.535.602
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,9650
-0,17%
279.741
17:20:53
162
0,03%
17,9700
54
0,00%
17,9650
PUIG
0,73%
-2,21%
0,87%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
5.025.547
17,9950
18,0200
0,14%
174.819.678
3.140.635.515
Red Electrica
16,3400
-0,37%
329.045
17:20:55
2.442
0,06%
16,3500
2.552
-0,06%
16,3300
REE
0,23%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
5.376.595
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0750
2,50%
4.468.761
17:20:55
9.112
0,04%
12,0800
1.512
0,00%
12,0750
REP
7,53%
5,42%
3,16%
-6,81%
21,43%
33,89%
3 RESIS.
10 COMPRA
12,0950
2,67%
11,7450
-0,30%
53.960.289
11,7800
11,7700
-0,08%
1.157.396.053
13.975.557.340
Sacyr
3,3040
2,16%
2.803.266
17:20:59
15.751
0,06%
3,3060
11.166
0,00%
3,3040
SCYR
6,52%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
9.261.991
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5550
-1,56%
722.354
17:20:49
4.263
0,07%
7,5600
5.591
-0,07%
7,5500
SLR
-3,33%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.457.384
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2160
0,74%
5.181.644
17:20:53
1.400
0,00%
4,2160
119.987
-0,02%
4,2150
TEF
7,09%
6,01%
8,10%
26,39%
19,38%
-39,32%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
21.845.811
4,1850
4,1910
0,14%
5.670.161.554
23.905.401.112
UNICAJA
1,5320
2,68%
4.932.152
17:20:35
28.359
0,07%
1,5330
6.716
0,00%
1,5320
UNI
20,25%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.556.057
1,4920
1,5060
0,94%
2.571.434.468
3.939.437.605
MODO PRO
