Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,5
-0,50%
30.451.730
14:01:51
0
-
0,0000
0
-
0,0000
INDI
22,34%
1,49%
2,79%
27,38%
75,59%
25,54%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,9000
0,89%
30.021
14:01:47
467
0,06%
171,0000
235
0,00%
170,9000
ANA
62,56%
6,67%
17,69%
53,92%
1,47%
223,92%
2 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
5.130.589
169,4000
169,5000
0,06%
54.856.653
9.375.001.998
Acerinox
10,1200
-1,46%
1.025.728
14:01:15
6.055
0,00%
10,1200
4.675
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.380.367
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9500
-1,96%
44.431
14:01:52
617
0,08%
60,0000
1.088
0,00%
59,9500
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.663.638
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3050
-1,25%
183.798
14:01:50
96
0,02%
23,3100
260
0,00%
23,3050
AENA
18,06%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.283.412
23,6000
23,5850
-0,06%
1.500.000.000
34.957.500.000
Amadeus
71,7600
-0,75%
73.916
14:01:52
66
0,00%
71,7600
549
-0,06%
71,7200
AMS
6,01%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.304.212
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5700
-1,11%
49.669
14:01:15
836
0,04%
28,5800
1.147
-0,07%
28,5500
MTS
28,66%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.419.043
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9700
0,51%
4.714.086
14:01:53
12.035
0,03%
2,9710
259
0,00%
2,9700
SAB
65,98%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.000.835
2,9550
2,9650
0,34%
5.288.229.262
15.706.040.908
Banco Santander
7,5630
-0,18%
5.024.507
14:01:52
2.501
0,01%
7,5640
2.957
-0,01%
7,5620
SAN
72,30%
4,41%
9,72%
73,01%
248,69%
74,15%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.000.346
7,5770
7,5340
-0,57%
14.885.325.372
112.577.715.788
Bankinter
12,1800
-1,62%
564.383
14:01:47
1.652
-0,04%
12,1750
1.090
-0,08%
12,1700
BKT
63,59%
7,72%
10,75%
61,70%
198,10%
253,43%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.874.185
12,3800
12,3600
-0,16%
898.866.154
10.948.189.756
BBVA
13,0000
0,04%
999.881
14:01:47
5.933
0,04%
13,0050
691
0,00%
13,0000
BBVA
42,96%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.998.453
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8500
-1,08%
1.131.141
14:01:51
585
0,03%
7,8520
1.774
0,00%
7,8500
CABK
56,60%
5,61%
7,66%
54,82%
236,73%
215,82%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.879.457
7,9360
7,9040
-0,40%
7.085.565.456
55.621.688.830
Cellnex Telecom
32,3600
-2,35%
458.119
14:01:53
969
0,03%
32,3700
537
-0,03%
32,3500
CLNX
6,06%
-1,76%
-1,70%
2,87%
-22,96%
134,97%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.824.731
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3600
-0,49%
139.447
14:01:44
517
0,08%
24,3800
55
0,00%
24,3600
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.396.929
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2300
-0,82%
327.154
14:01:46
3.928
0,08%
13,2400
1.964
0,00%
13,2300
ENG
17,23%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.328.247
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,4900
-0,16%
201.721
14:01:46
7
0,12%
25,5200
1.802
0,08%
25,5100
ELE
29,60%
-1,47%
-3,37%
49,45%
73,37%
164,67%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.141.868
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,1600
-1,20%
93.207
14:01:51
448
0,02%
45,1700
272
-0,02%
45,1500
FER
11,88%
-0,83%
0,78%
20,38%
80,31%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.209.228
45,7100
45,7200
0,02%
733.755.372
33.136.392.600
Fluidra
22,9000
-1,21%
70.647
14:01:42
1.641
0,09%
22,9200
731
0,00%
22,9000
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.617.816
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2150
0,12%
348.058
14:01:40
2.115
0,04%
12,2200
1.917
-0,04%
12,2100
GRF
33,53%
1,96%
23,21%
34,91%
-23,89%
-31,08%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.251.528
12,2000
12,1050
-0,78%
426.129.798
5.205.175.483
Iberdrola
15,3500
0,66%
2.650.220
14:01:47
9.347
0,00%
15,3500
3.706
-0,03%
15,3450
IBE
20,36%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
40.680.877
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,7800
-0,60%
335.779
14:01:52
1.387
0,02%
42,7900
851
-0,02%
42,7700
ITX
-12,30%
1,78%
-1,77%
-1,32%
94,35%
81,18%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.364.626
43,0400
43,1000
0,14%
3.116.652.000
133.330.372.560
Indra
37,0600
-2,32%
522.210
14:01:35
1.613
0,05%
37,0800
1.566
-0,05%
37,0400
IDR
118,46%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.353.103
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8550
-3,86%
1.688.391
14:01:18
1.000
0,09%
5,8600
4.798
0,00%
5,8550
COL
18,91%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.885.529
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2860
-1,47%
2.314.703
14:01:47
3.749
0,07%
4,2890
5.270
0,02%
4,2870
IAG
19,96%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
9.920.817
4,3500
4,3390
-0,25%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
55,5000
-2,89%
73.744
14:00:19
469
0,09%
55,5500
2
0,00%
55,5000
ROVI
-11,83%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.092.792
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4000
-0,94%
88.946
14:01:34
1.926
0,07%
27,4200
1.452
-0,07%
27,3800
LOG
-1,04%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.437.120
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4260
-1,50%
1.067.040
14:01:53
9.654
0,06%
3,4280
9.624
-0,06%
3,4240
MAP
43,97%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.655.679
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7900
-0,67%
165.047
14:01:46
4.571
0,00%
11,7900
4.883
-0,17%
11,7700
MRL
18,58%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.945.904
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3800
0,00%
97.738
14:01:38
2.813
0,07%
27,4000
1.080
-0,07%
27,3600
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.676.066
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1400
-1,22%
142.526
14:01:46
363
0,06%
16,1500
1.427
0,00%
16,1400
PUIG
-9,50%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.300.370
16,3400
16,1600
-1,10%
174.819.678
2.821.589.603
Red Electrica
17,2600
-0,69%
302.343
14:01:35
1.714
0,00%
17,2600
839
-0,06%
17,2500
REE
9,47%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.218.440
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5450
0,59%
1.497.383
14:01:35
4.660
0,04%
13,5500
1.188
0,00%
13,5450
REP
25,51%
3,40%
12,75%
11,45%
34,16%
61,49%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.282.053
13,4650
13,5000
0,26%
1.157.396.053
15.676.929.538
Sacyr
3,5860
-1,10%
657.205
14:01:47
4.807
0,06%
3,5880
6.018
-0,06%
3,5840
SCYR
17,12%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.356.737
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7550
0,47%
339.363
14:01:51
720
0,05%
10,7600
2.268
-0,05%
10,7500
SLR
37,62%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.649.849
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5790
-0,93%
1.741.890
14:01:50
1.164
0,02%
4,5800
7.867
-0,02%
4,5780
TEF
20,11%
1,82%
2,41%
17,57%
28,76%
-37,97%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.976.114
4,6220
4,6280
0,13%
5.670.161.554
25.963.669.756
UNICAJA
2,0700
-0,48%
1.283.089
14:01:49
39.122
0,10%
2,0720
6.172
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.655.994
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
