Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.273,4
0,48%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
5,58%
2,47%
4,24%
41,20%
98,11%
121,21%
2 RESIS.
12 COMPRA
18.452,5
1,47%
18.226,5
0,22%
0
18.186,0
18.257,9
0,40%
0
0
Acciona
196,6000
-0,46%
49.612
5:40:02
48
-0,05%
196,5000
99
-0,15%
196,3000
ANA
5,76%
1,29%
8,45%
86,20%
19,85%
304,41%
Sin Inciden.
8 COMPRA
199,1000
0,81%
195,7000
-0,91%
9.753.719
197,5000
198,9000
0,71%
54.856.653
10.784.817.980
Acerinox
13,2400
0,46%
895.542
5:40:02
3.547
0,08%
13,2500
6.391
-0,15%
13,2200
ACX
7,15%
-1,34%
0,84%
27,94%
57,54%
127,90%
Sin Inciden.
4 COMPRA
13,3200
1,06%
13,0900
-0,68%
11.856.976
13,1800
13,1900
0,08%
249.335.371
3.301.200.312
ACS
105,9000
-0,09%
295.845
5:40:02
2.536
0,28%
106,2000
2.313
0,09%
106,0000
ACS
25,42%
3,21%
12,62%
112,64%
340,01%
720,24%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
31.329.986
106,0000
106,0000
0,00%
271.664.594
28.769.280.505
AENA
27,3200
1,19%
1.166.536
5:40:03
9.092
0,33%
27,4100
584
0,22%
27,3800
AENA
14,69%
-3,49%
7,96%
29,66%
94,81%
0,00%
1 RESIS.
8 COMPRA
27,5200
1,93%
27,0000
0,00%
31.869.764
27,0000
27,0800
0,30%
1.500.000.000
40.980.000.000
Amadeus
47,4800
-3,10%
1.128.917
5:40:02
2.881
0,19%
47,5700
2
0,32%
47,6300
AMS
-23,80%
1,60%
-19,20%
-30,98%
-10,61%
46,57%
1 SOPOR.
-12 VENTA
48,9200
-0,16%
47,4000
-3,27%
53.600.979
49,0000
48,5700
-0,88%
450.499.205
21.389.702.253
ArcelorMittal
56,3400
2,81%
182.090
5:40:03
200
0,18%
56,4400
226
-0,07%
56,3000
MTS
44,60%
5,97%
23,03%
112,09%
110,52%
506,19%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
10.258.951
54,8000
54,9000
0,18%
775.000.000
43.663.500.000
Banco Sabadell
3,3440
1,73%
21.773.158
5:40:02
49.099
-0,03%
3,3430
3.911
-0,06%
3,3420
SAB
-0,62%
5,26%
4,73%
45,10%
247,58%
269,19%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
72.809.440
3,2870
3,3100
0,70%
5.023.677.732
16.799.178.336
Banco Santander
10,9220
1,54%
33.403.956
5:40:02
600
-2,44%
10,6560
26.790
0,04%
10,9260
SAN
8,46%
6,22%
4,29%
91,35%
247,72%
347,87%
1 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
364.838.007
10,7560
10,8200
0,60%
14.689.319.502
160.436.747.601
Bankinter
14,5050
0,80%
2.350.933
5:40:02
7.404
0,00%
14,5050
140
-0,03%
14,5000
BKT
2,47%
6,89%
3,79%
69,60%
172,62%
401,75%
Sin Inciden.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
34.100.283
14,3900
14,5000
0,76%
898.866.154
13.038.053.564
BBVA
20,0200
0,83%
8.609.022
5:40:02
513
-0,42%
19,9350
15.557
0,15%
20,0500
BBVA
-0,15%
2,82%
-4,84%
72,79%
245,93%
512,43%
1 RESIS.
6 COMPRA
20,3600
2,54%
19,9300
0,38%
172.352.620
19,8550
19,9800
0,63%
5.708.968.700
114.293.553.374
Caixabank
10,9950
0,27%
7.630.769
5:40:02
8.869
-0,27%
10,9650
49.905
-0,32%
10,9600
CABK
5,27%
8,46%
4,28%
79,62%
253,52%
616,67%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
83.900.305
10,9650
10,9950
0,27%
7.024.520.689
77.234.604.976
Cellnex Telecom
30,8400
1,25%
1.207.420
5:40:02
3.185
0,13%
30,8800
322
0,10%
30,8700
CLNX
13,99%
3,59%
19,79%
-1,46%
-13,18%
129,95%
2 RESIS.
12 COMPRA
30,9100
1,48%
30,3500
-0,36%
37.236.833
30,4600
30,4400
-0,07%
682.410.971
21.045.554.346
Acciona Energia
21,4000
-1,74%
177.691
5:40:03
189
0,19%
21,4400
1.234
0,00%
21,4000
ANE
-4,46%
-0,28%
0,28%
22,23%
-37,07%
0,00%
2 SOPOR.
-12 VENTA
21,7200
-0,28%
21,2800
-2,30%
3.802.587
21,7800
21,7000
-0,37%
324.761.830
6.949.903.162
Enagas
15,0450
1,01%
963.882
5:40:02
1.706
0,07%
15,0550
408
-0,03%
15,0400
ENG
14,41%
-0,20%
10,26%
33,26%
18,29%
29,60%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
14.501.605
14,8950
14,9000
0,03%
261.990.074
3.941.640.663
Endesa
31,9800
1,62%
1.293.788
5:40:02
3.214
0,13%
32,0200
4.105
0,09%
32,0100
ELE
6,08%
1,17%
5,54%
56,32%
110,97%
270,17%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
41.375.340
31,4700
31,5800
0,35%
1.058.752.117
33.858.892.702
Ferrovial
61,4200
-0,49%
573.570
5:40:03
4.825
0,36%
61,6400
797
0,20%
61,5400
FER
10,99%
0,82%
8,71%
46,32%
147,23%
0,00%
Sin Inciden.
12 COMPRA
62,0800
0,58%
61,2000
-0,84%
35.228.669
61,7200
61,6200
-0,16%
733.755.372
45.067.254.948
Fluidra
24,1600
-0,17%
239.728
5:40:02
159
0,41%
24,2600
1.653
0,33%
24,2400
FDR
4,32%
-3,65%
-4,86%
10,44%
62,37%
857,15%
Sin Inciden.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
5.791.828
24,2000
24,1400
-0,25%
192.129.070
4.641.838.331
Grifols A
10,9650
-1,53%
1.534.020
5:40:03
6.662
0,32%
11,0000
1.000
0,14%
10,9800
GRF
2,48%
-0,36%
0,92%
19,59%
-13,73%
-37,60%
1 SOPOR.
-6 VENTA
11,1700
0,31%
10,9350
-1,80%
16.820.529
11,1350
11,1600
0,22%
426.129.798
4.672.513.235
Iberdrola
19,8250
0,30%
5.973.860
5:40:02
1.023
0,13%
19,8500
84.144
0,10%
19,8450
IBE
8,82%
-1,10%
8,12%
53,21%
107,06%
381,34%
Sin Inciden.
8 COMPRA
19,9000
0,68%
19,7200
-0,23%
118.431.775
19,7650
19,7750
0,05%
6.757.845.603
133.974.289.079
Inditex
57,3600
-0,52%
1.118.151
5:40:02
3.121
0,14%
57,4400
1.987
0,10%
57,4200
ITX
1,81%
1,13%
4,44%
13,40%
123,50%
170,11%
Sin Inciden.
10 COMPRA
57,9000
0,42%
57,1600
-0,87%
64.137.141
57,6600
57,6000
-0,10%
3.116.652.000
178.771.158.720
Indra
52,5500
-2,78%
1.071.501
5:40:02
7.622
-0,38%
52,3500
40
-0,57%
52,2500
IDR
8,26%
-0,95%
-5,08%
178,88%
357,06%
571,64%
1 SOPOR.
4 COMPRA
53,9500
-0,19%
52,1000
-3,61%
56.307.378
54,0500
53,8000
-0,46%
176.654.402
9.283.188.825
Inmob Colonial
5,3600
0,00%
1.281.098
5:40:03
25.843
0,37%
5,3800
11.324
-0,19%
5,3500
COL
-1,92%
3,26%
4,98%
2,07%
-9,02%
7,45%
1 RESIS.
8 COMPRA
5,3850
0,47%
5,3100
-0,93%
6.866.685
5,3600
5,3500
-0,19%
627.344.687
3.362.567.522
IAG
4,9360
-1,48%
5.868.960
5:40:02
60
0,06%
4,9390
36.269
-0,26%
4,9230
IAG
3,94%
-2,24%
2,03%
28,39%
172,52%
40,01%
1 SOPOR.
nEUTRAL
5,0540
0,88%
4,9230
-1,74%
28.969.187
5,0100
4,9920
-0,36%
4.727.201.147
23.333.464.862
Labor Farmac Rovi
77,5000
-1,34%
102.790
5:40:02
1.463
0,65%
78,0000
1.779
0,58%
77,9500
ROVI
22,05%
0,84%
6,78%
44,67%
95,88%
579,55%
Sin Inciden.
8 COMPRA
78,5500
0,00%
77,1000
-1,85%
7.966.225
78,5500
78,4000
-0,19%
51.235.762
3.970.771.555
Logista
33,5800
0,12%
743.040
5:40:03
2.713
0,18%
33,6400
364
0,12%
33,6200
LOG
11,49%
1,63%
7,89%
22,55%
65,68%
215,50%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
24.951.283
33,5400
33,7800
0,72%
132.750.000
4.457.745.000
Mapfre
4,0140
0,80%
2.854.895
5:40:02
9.451
-0,10%
4,0100
6.043
-0,15%
4,0080
MAP
-6,26%
3,83%
4,76%
60,80%
141,71%
328,71%
1 RESIS.
8 COMPRA
4,0480
1,66%
3,9760
-0,15%
11.459.549
3,9820
3,9800
-0,05%
3.079.553.273
12.361.326.838
Merlin Prop
13,8300
0,00%
939.489
5:40:02
340
0,51%
13,9000
836
0,29%
13,8700
MRL
11,26%
3,43%
12,38%
30,58%
72,91%
97,85%
Sin Inciden.
12 COMPRA
13,8900
0,43%
13,6800
-1,08%
12.993.133
13,8300
13,8000
-0,22%
563.724.899
7.796.315.353
Naturgy
25,7600
0,94%
770.264
5:40:02
11.307
0,16%
25,8000
12.612
0,08%
25,7800
NTGY
-0,62%
-1,00%
-0,23%
8,77%
16,66%
175,50%
1 RESIS.
-6 VENTA
25,8000
1,10%
25,5000
-0,08%
19.842.001
25,5200
25,5800
0,24%
969.613.801
24.977.251.514
Puig Brands
16,4500
1,54%
501.088
5:40:03
888
0,00%
16,4500
1.775
-0,24%
16,4100
PUIG
10,63%
0,00%
-1,85%
-9,93%
0,00%
0,00%
1 RESIS.
8 COMPRA
16,4900
1,79%
16,1300
-0,43%
8.242.898
16,2000
16,2000
0,00%
174.819.678
2.875.783.703
Red Electrica
16,2100
1,31%
1.635.925
5:40:02
8.637
-0,37%
16,1500
786
-0,43%
16,1400
REE
8,27%
0,88%
11,62%
0,48%
18,35%
54,16%
1 RESIS.
12 COMPRA
16,2300
1,44%
15,8600
-0,88%
26.518.344
16,0000
15,9900
-0,06%
541.080.000
8.770.906.800
REPSOL
18,5150
1,17%
3.142.154
5:40:02
2.383
0,05%
18,5250
688
-0,08%
18,5000
REP
19,90%
8,24%
17,25%
56,39%
51,71%
288,08%
2 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
58.176.981
18,3000
18,2150
-0,46%
1.105.374.336
20.466.005.831
Sacyr
4,4420
1,18%
2.168.692
5:40:02
33.098
0,45%
4,4620
10.000
0,00%
4,4420
SCYR
16,32%
0,22%
12,97%
39,89%
69,79%
336,27%
3 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
9.633.330
4,3900
4,4000
0,23%
805.780.142
3.579.275.391
Solaria Energia
18,9650
1,20%
737.798
5:40:02
3.108
0,32%
19,0250
2.387
0,13%
18,9900
SLR
4,49%
2,34%
5,14%
149,67%
8,04%
3.327,93%
2 RESIS.
12 COMPRA
19,0300
1,55%
18,4100
-1,76%
13.992.339
18,7400
18,7500
0,05%
124.950.876
2.369.693.363
Telefonica
3,6590
2,24%
13.297.199
5:40:02
165
-0,27%
3,6490
4.531
-0,30%
3,6480
TEF
4,75%
-1,11%
8,28%
-5,83%
18,12%
-25,87%
3 RESIS.
4 COMPRA
3,6640
2,37%
3,5780
-0,03%
48.654.451
3,5790
3,5900
0,31%
5.670.161.554
20.747.121.126
UNICAJA
2,7500
1,03%
5.015.814
5:40:03
17.587
0,15%
2,7540
15.676
0,07%
2,7520
UNI
-1,01%
5,12%
-1,50%
90,48%
191,46%
0,00%
1 RESIS.
8 COMPRA
2,7860
2,35%
2,7380
0,59%
13.793.489
2,7220
2,7400
0,66%
2.571.434.468
7.071.444.787
MODO PRO
