Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.135,2
0,64%
42.035.894
13:01:30
0
-
0,0000
0
-
0,0000
INDI
39,16%
0,83%
3,52%
36,22%
105,02%
54,16%
1 RESIS.
12 COMPRA
16.136,4
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,9000
0,99%
7.766
13:01:20
10
0,05%
194,0000
229
-0,05%
193,8000
ANA
84,43%
1,89%
10,31%
68,64%
18,14%
251,40%
Sin Inciden.
12 COMPRA
193,9000
0,99%
191,1000
-0,47%
1.505.827
192,0000
191,9000
-0,05%
54.856.653
10.636.705.017
Acerinox
11,3800
1,79%
396.582
13:01:22
1.577
0,09%
11,3900
4.373
0,00%
11,3800
ACX
27,86%
-5,71%
-4,12%
42,77%
54,94%
79,89%
1 RESIS.
nEUTRAL
11,3800
1,79%
11,1900
0,09%
4.513.103
11,1800
11,1900
0,09%
249.335.371
2.837.436.522
ACS
71,6000
0,56%
37.591
13:01:24
537
0,07%
71,6500
99
0,00%
71,6000
ACS
53,25%
-1,17%
3,08%
66,88%
227,66%
292,37%
Sin Inciden.
10 COMPRA
72,0000
1,12%
71,2000
0,00%
2.691.516
71,2000
71,5000
0,42%
271.664.594
19.451.184.930
AENA
23,6400
0,38%
84.494
13:01:31
2.056
0,04%
23,6500
220
-0,04%
23,6300
AENA
19,76%
-1,58%
3,50%
14,87%
102,22%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.997.438
23,5500
23,5500
0,00%
1.500.000.000
35.460.000.000
Amadeus
66,6800
0,54%
64.057
13:01:28
276
0,03%
66,7000
276
0,00%
66,6800
AMS
-1,50%
-1,76%
-1,42%
0,09%
36,36%
93,17%
1 RESIS.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
4.271.321
66,3200
66,1800
-0,21%
450.499.205
30.039.286.989
ArcelorMittal
33,1400
-0,09%
46.197
13:01:26
788
0,12%
33,1800
350
0,03%
33,1500
MTS
49,24%
-2,32%
0,45%
48,51%
56,67%
112,56%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.530.969
33,1700
33,0100
-0,48%
852.809.772
28.262.115.844
Banco Sabadell
3,3110
2,10%
6.994.008
13:01:32
22.586
0,09%
3,3140
4.275
0,03%
3,3120
SAB
88,94%
5,38%
-0,27%
91,33%
396,48%
179,98%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
23.157.160
3,2430
3,2480
0,15%
5.023.677.732
16.633.396.971
Banco Santander
8,8910
0,74%
7.614.602
13:01:29
8.679
0,02%
8,8930
3.100
0,00%
8,8910
SAN
105,19%
5,71%
2,86%
98,47%
284,09%
156,23%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
67.701.426
8,8260
8,7800
-0,52%
14.885.325.372
132.345.427.882
Bankinter
13,2500
1,38%
475.349
13:01:25
2.040
0,04%
13,2550
201
0,00%
13,2500
BKT
77,96%
3,40%
-4,02%
84,56%
164,38%
303,14%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
6.298.374
13,0700
13,0800
0,08%
898.866.154
11.909.976.541
BBVA
17,6950
1,49%
2.497.949
13:01:19
33
0,03%
17,7000
6.519
0,00%
17,6950
BBVA
94,59%
2,73%
7,61%
95,06%
302,56%
279,81%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
44.201.208
17,4350
17,5650
0,75%
5.763.285.465
101.981.336.303
Caixabank
9,2880
1,38%
2.523.080
13:01:23
1.165
0,02%
9,2900
4.538
-0,02%
9,2860
CABK
85,28%
4,70%
2,61%
74,47%
242,78%
332,08%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
23.434.367
9,1620
9,2000
0,41%
7.085.565.456
65.810.731.955
Cellnex Telecom
27,0600
0,11%
300.440
13:01:19
112
0,04%
27,0700
407
0,00%
27,0600
CLNX
-11,31%
-7,26%
-8,49%
-20,52%
-15,29%
88,61%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
8.129.906
27,0300
27,0500
0,07%
706.475.375
19.117.223.648
Acciona Energia
24,0600
0,84%
44.636
13:01:19
193
0,08%
24,0800
1.207
0,00%
24,0600
ANE
38,27%
-1,15%
1,10%
27,87%
-37,19%
0,00%
Sin Inciden.
nEUTRAL
24,0600
0,84%
23,6400
-0,92%
1.073.942
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,7400
-0,18%
301.582
13:01:24
1.174
0,04%
13,7450
900
0,00%
13,7400
ENG
21,75%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.143.737
13,7650
13,8000
0,25%
261.990.074
3.599.743.617
Endesa
31,2600
0,55%
262.828
13:01:30
823
-0,06%
31,2400
188
-0,10%
31,2300
ELE
58,94%
5,68%
13,06%
65,42%
126,21%
193,61%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.216.003
31,0900
31,1000
0,03%
1.058.752.117
33.096.591.177
Ferrovial
53,6200
0,79%
76.265
13:01:27
507
0,00%
53,6200
867
-0,07%
53,5800
FER
33,83%
-3,35%
6,85%
47,68%
140,62%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.089.329
53,2000
53,4000
0,38%
733.755.372
39.343.963.047
Fluidra
24,8400
-1,11%
73.362
13:01:29
771
0,08%
24,8600
1.103
-0,08%
24,8200
FDR
7,10%
5,60%
5,69%
-0,44%
104,72%
847,88%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,8400
-1,11%
1.822.312
25,1200
25,0000
-0,48%
192.129.070
4.772.486.099
Grifols A
11,3650
1,16%
678.856
13:01:24
903
0,04%
11,3700
2.370
-0,04%
11,3600
GRF
25,69%
-1,95%
-9,62%
9,75%
32,19%
-41,45%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
7.715.198
11,2350
11,3500
1,02%
426.129.798
4.842.965.154
Iberdrola
17,5350
-0,17%
837.038
13:01:19
1.715
0,00%
17,5350
736
-0,03%
17,5300
IBE
37,50%
2,51%
8,40%
32,35%
97,79%
291,69%
Sin Inciden.
12 COMPRA
17,5550
-0,06%
17,4200
-0,83%
14.677.461
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
48,0600
0,33%
256.562
13:01:31
656
0,04%
48,0800
428
0,00%
48,0600
ITX
0,23%
-2,58%
1,19%
-5,49%
134,19%
87,32%
Sin Inciden.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
12.330.370
47,9000
47,7300
-0,35%
3.116.652.000
149.786.295.120
Indra
49,3200
2,84%
428.718
13:01:18
93
0,08%
49,3600
337
0,00%
49,3200
IDR
190,73%
0,12%
25,94%
202,72%
459,59%
422,25%
1 RESIS.
12 COMPRA
49,4400
3,09%
48,1200
0,33%
21.144.372
47,9600
48,5000
1,13%
176.654.402
8.712.595.107
Inmob Colonial
5,4700
-0,27%
197.278
13:01:19
7.216
0,09%
5,4750
5.210
0,00%
5,4700
COL
11,09%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.079.111
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8340
1,47%
4.505.484
13:01:32
2.000
0,04%
4,8360
5.532
-0,02%
4,8330
IAG
35,29%
3,20%
9,28%
93,20%
250,54%
18,14%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
21.779.510
4,7640
4,7700
0,13%
4.971.476.010
24.032.115.032
Labor Farmac Rovi
60,3500
-1,23%
38.843
13:01:18
387
0,08%
60,4000
729
-0,08%
60,3000
ROVI
-2,49%
-5,71%
-1,39%
-23,24%
49,27%
374,88%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.344.175
61,1000
61,2000
0,16%
51.235.762
3.092.078.237
Logista
28,8200
-0,35%
30.445
13:01:19
1.698
0,07%
28,8400
2.184
-0,07%
28,8000
LOG
6,14%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8000
-0,41%
877.425
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9560
3,24%
1.573.250
13:01:19
16.685
0,10%
3,9600
5.956
0,00%
3,9560
MAP
66,25%
-2,66%
-2,27%
58,98%
174,06%
174,86%
1 RESIS.
2 COMPRA
3,9560
3,24%
3,8440
0,31%
6.223.777
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
Merlin Prop
13,5000
-0,07%
80.262
13:01:23
4.106
0,00%
13,5000
1.657
-0,07%
13,4900
MRL
35,78%
-1,96%
2,82%
36,90%
81,42%
56,24%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.083.537
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,0600
1,48%
189.245
13:01:20
1.456
0,00%
26,0600
3.860
-0,08%
26,0400
NTGY
16,72%
-2,32%
-3,05%
20,64%
21,05%
122,52%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
4.931.725
25,6800
25,8200
0,55%
969.613.801
25.268.135.654
Puig Brands
15,1000
1,41%
539.276
13:01:29
2.354
0,00%
15,1000
4.115
-0,13%
15,0800
PUIG
-15,34%
7,94%
8,56%
-27,80%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
8.143.068
14,8900
14,9400
0,34%
174.819.678
2.639.777.138
Red Electrica
15,4300
-1,15%
526.349
13:01:31
4.268
0,06%
15,4400
2.498
0,00%
15,4300
REE
-2,13%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
8.121.565
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9900
0,72%
910.181
13:01:26
3.840
0,03%
15,9950
3.768
-0,03%
15,9850
REP
48,16%
1,98%
6,11%
49,14%
38,00%
144,09%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
14.553.794
15,8750
15,9300
0,35%
1.128.372.258
18.042.672.405
Sacyr
3,7760
-1,05%
1.220.009
13:01:30
672
0,11%
3,7800
1.631
0,05%
3,7780
SCYR
23,33%
-3,87%
3,73%
27,40%
78,60%
114,74%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.606.754
3,8160
3,8200
0,10%
796.857.798
3.008.935.045
Solaria Energia
15,2300
1,57%
570.005
13:01:18
1.800
0,00%
15,2300
970
-0,07%
15,2200
SLR
94,88%
1,06%
15,13%
57,72%
0,76%
1.659,54%
Sin Inciden.
12 COMPRA
15,2500
1,70%
14,6100
-2,57%
8.681.176
14,9950
14,7000
-1,97%
124.950.876
1.903.001.841
Telefonica
4,3300
-1,30%
3.536.509
13:01:30
1.539
-0,02%
4,3290
788
-0,05%
4,3280
TEF
13,58%
-5,30%
0,30%
6,84%
54,73%
-33,65%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3180
-1,57%
15.313.084
4,3870
4,3750
-0,27%
5.670.161.554
24.551.799.529
UNICAJA
2,3960
2,39%
4.066.114
13:01:31
9.121
0,00%
2,3960
2.282
-0,08%
2,3940
UNI
102,67%
2,66%
3,01%
128,76%
222,16%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
9.742.409
2,3400
2,3420
0,09%
2.571.434.468
6.161.156.985
MODO PRO
