Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.927,4
0,52%
10.138.250
10:40:00
0
-
0,0000
0
-
0,0000
INDI
28,74%
-0,14%
0,63%
33,52%
88,44%
51,21%
Sin Inciden.
6 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
12.433
10:39:34
192
0,06%
168,1000
192
-0,06%
167,9000
ANA
59,80%
0,00%
-2,39%
37,39%
-6,71%
264,07%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,9000
0,12%
2.088.744
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8200
0,93%
33.566
10:39:59
1.922
0,00%
10,8200
2.169
-0,09%
10,8100
ACX
21,56%
1,60%
2,46%
28,17%
46,29%
86,21%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
363.184
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,7500
1,31%
14.608
10:39:56
587
0,08%
65,8000
95
0,00%
65,7500
ACS
40,73%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
960.476
64,9000
65,2500
0,54%
271.664.594
17.861.947.056
AENA
24,4300
0,08%
55.422
10:39:55
1.043
0,12%
24,4600
858
0,04%
24,4400
AENA
23,76%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.353.959
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,5400
-0,03%
32.746
10:40:01
570
0,03%
68,5600
666
-0,03%
68,5200
AMS
1,25%
-0,41%
-3,30%
12,17%
37,34%
116,83%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.244.411
68,5600
68,4800
-0,12%
450.499.205
30.877.215.511
ArcelorMittal
29,1100
0,94%
25.288
10:39:56
85
0,00%
29,1100
1.389
-0,10%
29,0800
MTS
31,09%
1,86%
0,80%
47,41%
33,89%
54,31%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
736.134
28,8400
29,1300
1,01%
852.809.772
24.825.292.463
Banco Sabadell
3,2300
0,34%
1.788.115
10:39:57
11.860
0,03%
3,2310
3.863
-0,03%
3,2290
SAB
80,51%
-0,68%
-2,54%
95,21%
439,52%
187,25%
Sin Inciden.
2 COMPRA
3,2460
0,84%
3,2110
-0,25%
5.775.611
3,2190
3,2110
-0,25%
5.023.677.732
16.226.479.074
Banco Santander
8,1600
0,88%
1.979.918
10:40:01
447
0,01%
8,1610
427
0,00%
8,1600
SAN
85,90%
-0,50%
2,55%
97,71%
276,34%
135,61%
Sin Inciden.
10 COMPRA
8,1830
1,16%
8,1120
0,28%
16.156.131
8,0890
8,1270
0,47%
14.885.325.372
121.464.255.036
Bankinter
12,5600
0,36%
55.911
10:40:01
3.160
0,04%
12,5650
2.990
-0,04%
12,5550
BKT
68,69%
-1,45%
-1,84%
68,83%
184,89%
302,04%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
702.242
12,5150
12,5350
0,16%
898.866.154
11.289.758.894
BBVA
15,6900
0,54%
514.393
10:40:01
3.630
0,03%
15,6950
3.997
-0,03%
15,6850
BBVA
72,54%
0,42%
-1,73%
88,36%
313,67%
241,25%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
8.070.826
15,6050
15,6500
0,29%
5.763.285.465
90.425.948.946
Caixabank
8,6440
0,79%
400.254
10:40:01
4.870
-0,05%
8,6400
1.437
-0,09%
8,6360
CABK
72,44%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6460
0,82%
8,5760
0,00%
3.459.796
8,5760
8,5960
0,23%
7.085.565.456
61.247.627.802
Cellnex Telecom
30,6900
0,23%
74.685
10:39:52
222
0,03%
30,7000
966
-0,03%
30,6800
CLNX
0,59%
0,39%
1,96%
-13,01%
-19,19%
113,97%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.292.083
30,6200
30,5000
-0,39%
706.475.375
21.681.729.259
Acciona Energia
22,7200
-0,09%
26.548
10:39:55
1.681
0,09%
22,7400
1.490
0,00%
22,7200
ANE
30,57%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
603.171
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1850
-0,08%
55.242
10:39:50
7
0,00%
13,1850
2.195
-0,04%
13,1800
ENG
16,83%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
728.366
13,1950
13,2000
0,04%
261.990.074
3.454.339.126
Endesa
25,7100
-0,12%
24.319
10:40:01
679
0,08%
25,7300
1.070
0,00%
25,7100
ELE
30,72%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
625.241
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,5000
1,15%
42.899
10:39:56
326
0,00%
47,5000
265
-0,04%
47,4800
FER
17,68%
1,35%
5,54%
28,42%
98,37%
0,00%
2 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.037.703
46,9600
47,3500
0,83%
733.755.372
34.853.380.170
Fluidra
24,7000
0,41%
34.869
10:39:55
1.046
0,08%
24,7200
1.149
0,00%
24,7000
FDR
6,50%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
861.264
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3850
0,69%
270.613
10:39:54
2.882
0,04%
12,3900
1.167
-0,04%
12,3800
GRF
36,97%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.351.542
12,3000
12,4000
0,81%
426.129.798
5.277.617.548
Iberdrola
15,7550
0,22%
349.223
10:40:01
4.067
0,03%
15,7600
4.177
-0,03%
15,7500
IBE
23,54%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
5.502.008
15,7200
15,7300
0,06%
6.681.227.377
105.262.737.325
Inditex
42,4000
0,78%
143.213
10:39:54
23
0,02%
42,4100
417
0,00%
42,4000
ITX
-13,08%
0,45%
-1,00%
-6,15%
122,39%
91,35%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
6.072.231
42,0700
42,0300
-0,10%
3.116.652.000
132.146.044.800
Indra
33,2200
1,03%
133.646
10:40:01
719
0,00%
33,2200
1.220
-0,06%
33,2000
IDR
95,83%
-3,27%
-4,33%
103,95%
342,93%
255,99%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.439.720
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,7050
1,33%
202.791
10:39:52
4.347
0,09%
5,7100
7.921
-0,09%
5,7000
COL
15,87%
0,97%
-3,80%
0,01%
12,80%
15,94%
2 RESIS.
nEUTRAL
5,7100
1,42%
5,6450
0,27%
1.156.923
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,4990
-0,13%
1.139.411
10:40:01
6.965
0,02%
4,5000
12.070
-0,04%
4,4970
IAG
25,92%
-1,16%
4,55%
104,18%
271,79%
15,26%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.126.210
4,5050
4,5190
0,31%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,3000
-0,59%
22.191
10:38:35
409
0,08%
59,3500
637
-0,08%
59,2500
ROVI
-4,19%
0,59%
10,42%
-25,29%
34,63%
421,03%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,3000
-0,59%
1.315.926
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6200
0,21%
32.528
10:40:01
1.056
0,00%
28,6200
1.975
-0,07%
28,6000
LOG
3,36%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
930.951
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7880
0,48%
223.896
10:40:00
2.673
0,00%
3,7880
2.271
-0,05%
3,7860
MAP
59,19%
-0,16%
1,94%
78,59%
184,53%
186,10%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
848.118
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,64%
24.309
10:39:55
2.736
0,00%
12,5900
4.635
-0,16%
12,5700
MRL
26,63%
-0,40%
-4,98%
14,09%
57,81%
60,77%
Sin Inciden.
8 COMPRA
12,6000
0,72%
12,5600
0,40%
306.050
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3800
-0,60%
20.680
10:40:00
1.837
0,15%
26,4200
1.498
0,00%
26,3800
NTGY
18,15%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3600
-0,68%
545.538
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0600
0,00%
137.651
10:39:15
537
0,12%
16,0800
691
0,00%
16,0600
PUIG
-9,95%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1300
0,44%
15,9800
-0,50%
2.210.675
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6300
-0,30%
36.700
10:40:01
2.500
0,06%
16,6400
1.926
0,00%
16,6300
REE
5,48%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
610.321
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3700
1,27%
284.739
10:39:58
1.766
0,03%
14,3750
786
0,00%
14,3700
REP
33,15%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.091.699
14,1900
14,2950
0,74%
1.157.396.053
16.631.781.282
Sacyr
3,5900
0,79%
244.931
10:39:31
11.950
0,06%
3,5920
12.255
-0,06%
3,5880
SCYR
17,26%
-0,50%
-2,02%
20,83%
79,18%
103,38%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
879.302
3,5620
3,5720
0,28%
796.857.798
2.860.719.495
Solaria Energia
12,8600
-0,16%
90.675
10:39:39
60
0,00%
12,8600
890
-0,08%
12,8500
SLR
64,56%
-2,98%
11,46%
11,65%
-40,14%
1.535,67%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.166.081
12,8800
12,9000
0,16%
124.950.876
1.606.868.265
Telefonica
4,5310
-0,51%
460.995
10:39:52
202
0,04%
4,5330
6.652
0,00%
4,5310
TEF
18,86%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.088.768
4,5540
4,5420
-0,26%
5.670.161.554
25.691.502.001
UNICAJA
2,3440
1,30%
1.147.012
10:39:55
20.219
0,09%
2,3460
596
0,00%
2,3440
UNI
92,59%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.688.596
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
