Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.710,7
-0,16%
81.426.323
16:46:25
0
-
0,0000
0
-
0,0000
INDI
9,62%
2,59%
7,43%
28,33%
48,27%
20,02%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
51.442
16:46:18
50
0,00%
108,4000
559
-0,09%
108,3000
ANA
-0,28%
-1,01%
-4,09%
-1,34%
-19,44%
133,12%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.576.313
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1200
-0,69%
675.484
16:45:52
2.869
0,20%
10,1400
4.434
0,00%
10,1200
ACX
10,54%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.835.898
10,1900
10,2000
0,10%
249.335.371
2.523.273.955
ACS
49,6200
0,24%
80.636
16:46:24
634
0,12%
49,6800
731
0,04%
49,6400
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.001.158
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,2000
2,17%
56.161
16:46:19
105
0,00%
216,2000
400
-0,09%
216,0000
AENA
9,52%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.142.008
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0000
0,00%
232.266
16:46:14
594
0,03%
71,0200
441
-0,03%
70,9800
AMS
4,89%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.490.886
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,3500
-0,87%
325.837
16:46:08
289
0,07%
27,3700
500
0,00%
27,3500
MTS
22,26%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.911.642
27,5900
27,3800
-0,76%
852.809.772
23.324.347.264
Banco Sabadell
2,3860
-1,00%
20.843.368
16:46:23
41.581
0,08%
2,3880
26.210
0,00%
2,3860
SAB
27,12%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.732.276
2,4100
2,4680
2,41%
5.440.221.447
12.980.368.373
Banco Santander
5,5560
-1,28%
21.159.164
16:46:28
758
0,02%
5,5570
9.408
0,00%
5,5560
SAN
24,45%
11,52%
20,51%
57,10%
90,27%
33,50%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
117.560.315
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Bankinter
8,4460
0,02%
790.032
16:46:24
596
0,02%
8,4480
289
-0,02%
8,4440
BKT
10,55%
2,45%
9,50%
62,77%
81,41%
170,72%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.672.610
8,4440
8,4500
0,07%
898.866.154
7.591.823.537
BBVA
11,6650
0,26%
3.896.263
16:46:28
910
0,00%
11,6650
9.137
-0,04%
11,6600
BBVA
23,41%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.449.908
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
Caixabank
6,0920
0,36%
4.783.916
16:46:13
10.519
0,07%
6,0960
8.936
0,00%
6,0920
CABK
16,35%
3,65%
14,05%
73,47%
135,71%
150,47%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.143.616
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
Cellnex Telecom
31,9500
-1,42%
531.182
16:46:26
89
0,03%
31,9600
1.792
-0,03%
31,9400
CLNX
4,72%
-1,70%
7,86%
-4,10%
-18,73%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8800
-1,64%
16.971.265
32,4100
32,4800
0,22%
706.475.375
22.571.888.231
Acciona Energia
17,8900
-0,39%
157.950
16:46:23
1.954
0,06%
17,9000
57
0,00%
17,8900
ANE
0,51%
-1,22%
-5,94%
-22,10%
-34,11%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.825.726
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1400
0,25%
338.558
16:46:21
2.912
0,00%
12,1400
5.311
-0,08%
12,1300
ENG
3,06%
-0,90%
1,68%
-6,71%
-13,31%
-5,31%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.110.094
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6800
0,18%
273.224
16:46:25
1.441
0,05%
21,6900
74
0,00%
21,6800
ELE
6,91%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.923.496
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,0400
0,34%
432.361
16:46:22
4.282
0,10%
41,0800
1.036
0,00%
41,0400
FER
1,08%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
17.744.095
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
Fluidra
23,4000
-1,52%
90.184
16:45:53
1.714
0,00%
23,4000
1.542
-0,17%
23,3600
FDR
-0,51%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.110.306
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3300
-1,49%
800.472
16:46:27
344
0,05%
8,3340
295
0,00%
8,3300
GRF
-8,94%
0,36%
-13,36%
-18,85%
-43,53%
-50,32%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.667.932
8,4560
8,4560
0,00%
426.129.798
3.549.661.217
Iberdrola
13,4850
-0,81%
2.463.264
16:46:28
1.098
0,04%
13,4900
7.535
0,00%
13,4850
IBE
3,12%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.217.115
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Inditex
52,8400
0,19%
518.415
16:46:23
991
0,04%
52,8600
709
0,00%
52,8400
ITX
6,45%
0,04%
3,74%
41,38%
132,48%
159,10%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7800
0,08%
27.393.049
52,7400
53,0000
0,49%
3.116.652.000
164.683.891.680
Indra
16,2000
-2,00%
855.730
16:46:20
250
0,00%
16,2000
1.904
-0,06%
16,1900
IDR
-5,15%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.862.826
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4100
-1,10%
488.796
16:46:25
5.846
0,09%
5,4150
9.419
-0,09%
5,4050
COL
4,54%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.644.386
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3810
0,62%
5.060.997
16:46:27
5.491
0,07%
4,3840
1.600
0,02%
4,3820
IAG
20,72%
8,57%
19,65%
158,69%
134,84%
19,09%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.172.228
4,3540
4,3460
-0,18%
4.971.476.010
21.780.036.400
Labor Farmac Rovi
55,7500
-15,91%
590.340
16:46:20
172
0,00%
55,7500
551
-0,09%
55,7000
ROVI
-11,44%
-14,80%
-11,84%
-14,26%
-9,97%
418,65%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.911.455
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6800
0,21%
212.869
16:46:04
1.418
0,00%
28,6800
1.381
-0,14%
28,6400
LOG
-1,78%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.105.083
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.084.326
16:46:22
34.970
0,00%
2,7700
15.593
-0,07%
2,7680
MAP
13,25%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.003.583
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9400
-1,44%
195.507
16:46:15
3.944
0,09%
10,9500
5.825
-0,09%
10,9300
MRL
7,68%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.138.847
11,1000
11,1200
0,18%
563.724.899
6.167.150.395
Naturgy
24,5600
2,76%
427.059
16:46:17
664
0,00%
24,5600
1.670
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.488.569
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9050
-3,09%
485.934
16:46:04
412
0,03%
17,9100
500
0,00%
17,9050
PUIG
0,39%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.700.648
18,4750
18,4650
-0,05%
174.819.678
3.130.146.335
Red Electrica
16,4300
0,55%
272.884
16:46:22
1.993
0,06%
16,4400
1.330
0,00%
16,4300
REE
0,78%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.483.484
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5450
0,39%
1.117.719
16:46:24
8.165
0,04%
11,5500
1.579
0,00%
11,5450
REP
2,81%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.904.066
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.044.713
16:46:10
100
0,00%
3,2260
5.355
-0,06%
3,2240
SCYR
4,00%
1,90%
4,07%
8,68%
63,32%
23,75%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.370.244
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5950
-1,68%
449.076
16:46:14
3.079
0,13%
7,6050
897
0,00%
7,5950
SLR
-2,82%
0,13%
-5,61%
-42,08%
-47,41%
817,58%
2 SOPOR.
-12 VENTA
7,7850
0,78%
7,5650
-2,07%
3.410.732
7,7250
7,7000
-0,32%
124.950.876
949.001.903
Telefonica
4,1050
1,53%
6.079.965
16:46:21
8.338
0,02%
4,1060
15.066
-0,02%
4,1040
TEF
4,27%
4,17%
4,49%
22,74%
22,35%
-41,42%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.958.256
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5050
0,53%
4.515.366
16:46:28
14.164
0,00%
1,5050
24.050
-0,07%
1,5040
UNI
18,13%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.795.626
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
