Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,4
0,72%
47.551.195
13:56:36
0
-
0,0000
0
-
0,0000
INDI
21,97%
1,79%
2,13%
26,05%
75,54%
23,53%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
646.072
13:56:40
362
0,00%
168,5000
1
-0,06%
168,4000
ANA
60,27%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.863.132
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8300
-0,18%
277.337
13:56:22
3.655
0,09%
10,8400
1.823
0,00%
10,8300
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.003.560
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,5000
0,00%
125.040
13:56:24
717
0,08%
59,5500
1.457
-0,08%
59,4500
ACS
27,35%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.439.880
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,7450
0,98%
379.858
13:56:39
70
0,00%
23,7450
189
-0,02%
23,7400
AENA
20,29%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.019.728
23,5150
23,5850
0,30%
1.500.000.000
35.617.500.000
Amadeus
71,5000
1,27%
272.747
13:56:39
454
0,03%
71,5200
452
-0,03%
71,4800
AMS
5,62%
1,48%
5,96%
17,27%
32,54%
106,79%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.501.411
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
28,9900
-0,14%
56.896
13:56:38
218
0,10%
29,0200
1.114
0,03%
29,0000
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.649.415
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9260
0,45%
7.304.936
13:56:28
5.810
0,03%
2,9270
12.316
0,00%
2,9260
SAB
63,52%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9260
0,45%
21.374.243
2,9130
2,9300
0,58%
5.288.229.262
15.473.358.821
Banco Santander
7,2880
0,83%
10.743.385
13:56:39
4.863
0,03%
7,2900
4.749
0,00%
7,2880
SAN
66,04%
1,66%
6,33%
66,09%
238,77%
64,60%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
78.297.790
7,2280
7,3000
1,00%
14.885.325.372
108.484.251.311
Bankinter
11,4900
1,14%
618.068
13:56:35
1.768
0,04%
11,4950
1.771
-0,04%
11,4850
BKT
54,32%
1,55%
5,43%
47,97%
189,59%
221,98%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.101.601
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,7300
0,83%
3.446.378
13:56:35
620
0,00%
12,7300
3.665
-0,04%
12,7250
BBVA
39,99%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7300
0,83%
43.872.392
12,6250
12,7950
1,35%
5.763.285.465
73.366.623.969
Caixabank
7,5480
0,24%
3.361.769
13:56:25
5.526
0,03%
7,5500
345
0,00%
7,5480
CABK
50,57%
1,92%
3,79%
45,70%
233,36%
195,88%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
25.374.632
7,5300
7,5680
0,50%
7.085.565.456
53.481.848.062
Cellnex Telecom
33,7300
0,39%
431.798
13:56:36
219
-0,03%
33,7200
19
-0,06%
33,7100
CLNX
10,55%
5,08%
1,69%
4,36%
-20,36%
145,77%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.564.547
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,3200
-1,09%
228.831
13:56:39
1.342
0,08%
25,3400
127
0,00%
25,3200
ANE
45,51%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.794.001
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,4750
-0,63%
674.774
13:56:30
2.108
0,04%
13,4800
432
-0,04%
13,4700
ENG
19,40%
0,49%
-3,36%
5,62%
-3,65%
11,38%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.092.580
13,5600
13,6000
0,29%
261.990.074
3.530.316.247
Endesa
25,9200
-1,82%
437.893
13:56:38
1.143
0,00%
25,9200
150
-0,04%
25,9100
ELE
31,79%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.350.187
26,4000
26,3000
-0,38%
1.058.752.117
27.442.854.873
Ferrovial
45,4200
0,80%
238.355
13:56:22
57
0,07%
45,4500
613
0,02%
45,4300
FER
12,52%
1,61%
3,04%
19,27%
80,23%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.826.084
45,0600
45,2800
0,49%
733.755.372
33.327.168.996
Fluidra
23,2400
3,20%
212.316
13:56:40
291
0,00%
23,2400
402
-0,09%
23,2200
FDR
0,20%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.934.224
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,8900
1,11%
496.891
13:56:22
348
0,00%
11,8900
2.674
-0,08%
11,8800
GRF
29,97%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.908.034
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1000
2,52%
1.201.099
13:56:25
359
-0,02%
43,0900
137
-0,05%
43,0800
ITX
-11,65%
2,72%
-2,98%
-2,92%
94,77%
80,64%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
51.767.367
42,0400
42,2600
0,52%
3.116.652.000
134.327.701.200
Indra
37,7600
-1,67%
511.263
13:56:32
13
0,05%
37,7800
1.356
-0,05%
37,7400
IDR
122,59%
-0,69%
14,28%
91,40%
323,27%
249,96%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.305.291
38,4000
38,6000
0,52%
176.654.402
6.670.470.220
Inmob Colonial
6,0850
0,00%
458.590
13:56:37
4.788
0,08%
6,0900
1.817
-0,08%
6,0800
COL
23,58%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.790.520
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3210
1,19%
3.800.289
13:56:30
1.676
0,00%
4,3210
4.834
-0,05%
4,3190
IAG
20,93%
-1,26%
21,57%
127,00%
228,97%
6,71%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.421.049
4,2700
4,2990
0,68%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
54,3000
2,65%
62.932
13:56:36
264
0,09%
54,3500
989
-0,09%
54,2500
ROVI
-13,74%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.417.208
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,3800
-0,22%
152.611
13:56:32
1.285
0,00%
27,3800
740
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.178.489
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4340
0,18%
1.034.267
13:56:21
15.889
0,06%
3,4360
4.426
-0,06%
3,4320
MAP
44,31%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.551.673
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,7100
0,43%
243.791
13:56:36
1.767
0,00%
11,7100
3.166
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.854.793
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,7600
0,80%
382.625
13:56:31
6
0,00%
27,7600
514
-0,07%
27,7400
NTGY
21,62%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,8000
0,94%
26,7800
-2,76%
10.621.670
27,5400
27,3200
-0,80%
969.613.801
26.916.479.116
Puig Brands
16,2400
1,88%
414.995
13:56:22
2.208
0,06%
16,2500
161
-0,06%
16,2300
PUIG
-8,94%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.739.519
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7900
-1,22%
438.865
13:56:30
539
0,00%
17,7900
1.966
-0,06%
17,7800
REE
12,84%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.807.408
18,0100
18,0300
0,11%
541.080.000
9.625.813.200
REPSOL
13,2500
1,42%
1.817.151
13:56:31
14.807
0,00%
13,2500
5.308
-0,04%
13,2450
REP
22,77%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.077.251
13,0650
13,1000
0,27%
1.157.396.053
15.335.497.702
Sacyr
3,6180
2,38%
1.802.230
13:56:33
6.712
0,06%
3,6200
7.182
-0,06%
3,6160
SCYR
18,17%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.520.468
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,1250
-1,64%
1.090.605
13:56:30
75
0,04%
11,1300
721
-0,04%
11,1200
SLR
42,35%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.132.981
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5520
-0,20%
2.739.168
13:56:31
2.984
0,02%
4,5530
443
0,00%
4,5520
TEF
19,41%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.468.693
4,5610
4,5800
0,42%
5.670.161.554
25.810.575.394
UNICAJA
2,0160
0,10%
2.035.571
13:56:28
22.421
0,10%
2,0180
12.792
0,00%
2,0160
UNI
65,64%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.103.711
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
