Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.228,8
0,18%
45.607.502
17:05:05
0
-
0,0000
0
-
0,0000
INDI
22,71%
0,56%
5,18%
24,36%
61,05%
28,65%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,1000
-0,40%
35.326
17:05:07
590
0,00%
149,1000
584
-0,13%
148,9000
ANA
37,17%
5,00%
17,49%
30,96%
-13,27%
201,58%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.267.107
149,7000
150,7000
0,67%
54.856.653
8.179.126.962
Acerinox
10,7200
-0,09%
314.180
17:05:07
5.716
0,09%
10,7300
4.934
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.368.010
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6000
-1,87%
96.309
17:04:55
1.369
0,09%
57,6500
1.626
0,00%
57,6000
ACS
20,03%
-0,35%
2,58%
47,87%
160,16%
246,97%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.547.398
58,7000
58,7500
0,09%
271.664.594
15.647.880.614
AENA
241,8000
0,75%
24.606
17:05:00
568
0,08%
242,0000
337
0,00%
241,8000
AENA
22,49%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
5.949.731
240,0000
239,4000
-0,25%
150.000.000
36.270.000.000
Amadeus
75,0000
0,75%
132.662
17:04:56
80
0,03%
75,0200
220
0,00%
75,0000
AMS
10,79%
2,18%
5,64%
13,10%
34,91%
131,48%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
9.949.650
74,4400
74,1800
-0,35%
450.499.205
33.787.440.375
ArcelorMittal
26,6200
-0,78%
63.268
17:05:04
470
-0,04%
26,6100
1.014
-0,11%
26,5900
MTS
19,88%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.684.194
26,8300
26,7600
-0,26%
852.809.772
22.701.796.131
Banco Sabadell
2,8120
0,07%
7.322.449
17:05:07
11.099
0,04%
2,8130
24.511
0,00%
2,8120
SAB
57,15%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
20.590.727
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0650
0,23%
11.124.353
17:05:02
6.665
0,01%
7,0660
3.708
0,00%
7,0650
SAN
60,96%
0,38%
11,17%
54,78%
162,63%
62,68%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
78.593.554
7,0490
7,0260
-0,33%
14.885.325.372
105.164.823.753
Bankinter
11,4100
-0,70%
492.711
17:04:51
1.747
0,04%
11,4150
2.219
0,00%
11,4100
BKT
51,17%
0,71%
7,48%
55,79%
134,80%
239,05%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.621.833
11,4900
11,4750
-0,13%
898.866.154
10.256.062.817
BBVA
13,2350
0,27%
1.609.226
17:05:07
6.653
0,00%
13,2350
5.252
-0,04%
13,2300
BBVA
45,54%
0,15%
5,71%
44,70%
216,59%
154,95%
Sin Inciden.
6 COMPRA
13,3500
1,14%
13,1600
-0,30%
21.298.106
13,2000
13,1800
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,6420
0,42%
3.291.046
17:05:06
8.032
0,03%
7,6440
17.324
-0,03%
7,6400
CABK
52,45%
2,06%
9,77%
57,20%
174,94%
196,56%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
25.150.174
7,6100
7,5860
-0,32%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,6200
-1,41%
244.422
17:04:56
1.601
0,00%
33,6200
1.535
-0,06%
33,6000
CLNX
10,19%
-0,30%
-4,52%
-2,49%
-19,23%
130,88%
1 SOPOR.
2 COMPRA
34,3500
0,73%
33,5700
-1,55%
8.217.468
34,1000
34,1300
0,09%
706.475.375
23.751.702.108
Acciona Energia
19,7400
-0,10%
183.422
17:04:59
1.331
0,05%
19,7500
201
-0,05%
19,7300
ANE
10,90%
2,49%
22,38%
-6,48%
-44,95%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.620.750
19,7600
19,9300
0,86%
324.761.830
6.410.798.524
Enagas
13,9900
-0,29%
222.907
17:04:53
1.165
0,00%
13,9900
213
-0,04%
13,9850
ENG
18,76%
-1,09%
2,30%
5,48%
-12,67%
16,96%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.118.469
14,0300
14,0700
0,29%
261.990.074
3.665.241.135
Endesa
27,0700
-0,18%
129.711
17:04:44
1.407
0,04%
27,0800
123
0,00%
27,0700
ELE
33,50%
0,74%
1,73%
52,29%
60,52%
205,84%
Sin Inciden.
10 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.511.277
27,1200
27,2500
0,48%
1.058.752.117
28.660.419.807
Ferrovial
44,9800
0,25%
123.587
17:05:03
226
0,02%
44,9900
585
-0,02%
44,9700
FER
11,43%
0,49%
4,38%
25,47%
88,92%
0,00%
Sin Inciden.
10 COMPRA
45,0800
0,47%
44,7900
-0,18%
5.558.943
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,7200
-0,37%
102.309
17:03:41
2.353
0,09%
21,7400
780
0,00%
21,7200
FDR
-7,65%
0,56%
4,83%
-0,08%
-2,67%
731,71%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
2.222.151
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2800
-0,10%
1.149.954
17:05:00
1.774
0,05%
10,2850
40
0,00%
10,2800
GRF
12,37%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.821.527
10,2900
10,3250
0,34%
426.129.798
4.380.614.323
Iberdrola
15,9900
0,13%
1.154.603
17:05:05
2.437
0,00%
15,9900
5.526
-0,03%
15,9850
IBE
22,28%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
18.462.102
15,9700
16,0300
0,38%
6.440.561.000
102.984.570.390
Inditex
48,0900
1,18%
433.955
17:05:07
556
0,00%
48,0900
560
-0,02%
48,0800
ITX
-1,42%
0,80%
1,54%
7,98%
143,22%
108,23%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
20.868.896
47,5300
47,3600
-0,36%
3.116.652.000
149.879.794.680
Indra
35,1800
-3,03%
930.893
17:05:07
813
0,06%
35,2000
551
-0,06%
35,1600
IDR
105,97%
-2,98%
20,00%
63,73%
245,09%
319,91%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
32.748.816
36,2800
36,2000
-0,22%
176.654.402
6.214.701.862
Inmob Colonial
6,1050
0,25%
468.386
17:04:46
4.170
0,00%
6,1050
3.003
-0,08%
6,1000
COL
17,97%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.859.497
6,0900
6,1200
0,49%
627.344.687
3.829.939.314
IAG
3,9360
0,05%
3.147.922
17:05:02
1.000
0,03%
3,9370
3.418
0,00%
3,9360
IAG
8,46%
1,55%
18,70%
96,61%
170,35%
6,65%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.390.221
3,9340
3,9380
0,10%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
55,3500
0,45%
51.017
17:04:58
525
0,00%
55,3500
587
-0,09%
55,3000
ROVI
-12,07%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.823.791
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
110.360
17:04:38
1.932
0,00%
28,5400
1.606
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.149.674
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
0,36%
1.198.435
17:05:08
3.899
0,00%
3,3740
11.354
-0,06%
3,3720
MAP
41,79%
1,08%
5,80%
59,64%
135,05%
108,77%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.043.520
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7400
1,51%
149.199
17:05:02
9.220
0,09%
10,7500
3.445
0,00%
10,7400
MRL
8,02%
-1,28%
6,75%
0,76%
24,53%
43,21%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.602.397
10,5800
10,6300
0,47%
563.724.899
6.054.405.415
Naturgy
26,2400
0,69%
181.736
17:05:04
3.571
0,08%
26,2600
4.063
-0,08%
26,2200
NTGY
14,96%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.768.753
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
-0,12%
207.140
17:05:04
758
0,06%
17,1400
896
0,00%
17,1300
PUIG
-3,95%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.548.308
17,1500
17,1800
0,17%
174.819.678
2.994.661.084
Red Electrica
17,8700
-0,61%
315.657
17:04:44
3.251
0,06%
17,8800
2.340
-0,06%
17,8600
REE
9,61%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.640.791
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9450
-0,17%
2.113.113
17:05:07
5.340
0,00%
11,9450
1.161
-0,04%
11,9400
REP
6,37%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.241.135
11,9650
12,0150
0,42%
1.157.396.053
13.825.095.853
Sacyr
3,4820
-0,17%
992.250
17:04:57
8.422
0,06%
3,4840
5.425
0,00%
3,4820
SCYR
12,25%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.455.015
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
8,7140
-2,02%
2.955.866
17:05:07
2.232
0,02%
8,7160
235
-0,07%
8,7080
SLR
11,50%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
25.757.416
8,8940
8,9280
0,38%
124.950.876
1.088.821.933
Telefonica
4,6870
-0,38%
2.373.195
17:04:56
9.801
0,02%
4,6880
6.992
-0,02%
4,6860
TEF
19,05%
-0,47%
3,21%
14,17%
21,68%
-33,22%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.123.165
4,7050
4,7100
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9280
-0,16%
2.117.680
17:05:08
4.131
0,00%
1,9280
39.804
-0,05%
1,9270
UNI
58,41%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.082.887
1,9310
1,9070
-1,24%
2.571.434.468
4.957.725.654
MODO PRO
