Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,4
-0,07%
22.011.668
12:45:20
0
-
0,0000
0
-
0,0000
INDI
20,93%
0,97%
1,15%
25,72%
74,00%
21,99%
Sin Inciden.
6 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,3000
0,67%
22.979
12:45:04
74
0,00%
165,3000
84
-0,06%
165,2000
ANA
57,23%
5,36%
16,27%
51,42%
-0,39%
210,39%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.798.429
164,2000
163,2000
-0,61%
54.856.653
9.067.804.741
Acerinox
10,7800
-0,37%
139.938
12:45:11
4.324
0,09%
10,7900
2.571
-0,09%
10,7700
ACX
17,74%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.508.532
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
59,1500
0,17%
48.866
12:45:19
1.033
0,08%
59,2000
1.184
0,00%
59,1500
ACS
26,60%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.890.424
59,0500
59,1000
0,08%
271.664.594
16.068.960.735
AENA
23,5400
-0,30%
75.712
12:45:06
680
0,04%
23,5500
266
0,00%
23,5400
AENA
19,25%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.782.260
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,4200
0,28%
63.849
12:45:06
491
0,03%
70,4400
578
-0,03%
70,4000
AMS
4,03%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.496.247
70,2200
69,9000
-0,46%
450.499.205
31.724.154.016
ArcelorMittal
28,7900
-1,37%
50.478
12:44:00
421
0,07%
28,8100
762
-0,03%
28,7800
MTS
29,65%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.453.262
29,1900
29,1400
-0,17%
852.809.772
24.552.393.336
Banco Sabadell
2,9210
1,14%
5.259.329
12:45:17
13.105
0,03%
2,9220
12.208
0,00%
2,9210
SAB
63,24%
0,76%
7,62%
59,90%
454,86%
100,36%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
15.362.500
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2360
-0,66%
2.611.280
12:45:19
2.128
0,01%
7,2370
46
0,00%
7,2360
SAN
64,85%
1,12%
4,47%
65,86%
235,66%
62,02%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.895.222
7,2840
7,2430
-0,56%
14.885.325.372
107.710.214.392
Bankinter
11,3900
0,66%
152.744
12:44:42
3.012
0,04%
11,3950
3.635
-0,04%
11,3850
BKT
52,98%
1,15%
4,31%
47,36%
187,69%
216,48%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.739.754
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6500
-0,12%
527.928
12:45:16
2.871
0,04%
12,6550
7.337
0,00%
12,6500
BBVA
39,11%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.678.289
12,6650
12,6300
-0,28%
5.763.285.465
72.905.561.132
Caixabank
7,5000
0,00%
1.131.717
12:45:09
6.088
0,03%
7,5020
3.769
-0,03%
7,4980
CABK
49,61%
1,41%
1,85%
45,67%
230,54%
190,86%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.487.878
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,1400
0,18%
272.338
12:45:09
1.352
0,00%
33,1400
1.531
-0,06%
33,1200
CLNX
8,62%
3,25%
1,29%
2,04%
-21,90%
139,13%
Sin Inciden.
6 COMPRA
33,2500
0,51%
32,9200
-0,48%
9.025.281
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,2000
1,29%
201.127
12:45:02
660
0,08%
25,2200
984
0,00%
25,2000
ANE
44,82%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
5.068.400
24,8800
24,8400
-0,16%
324.761.830
8.183.998.116
Enagas
13,5650
0,67%
584.057
12:45:08
1.461
0,04%
13,5700
881
-0,07%
13,5550
ENG
20,20%
1,80%
-1,22%
5,87%
-2,58%
11,52%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.922.733
13,4750
13,4700
-0,04%
261.990.074
3.553.895.354
Endesa
26,2500
0,57%
97.499
12:44:42
1.453
0,08%
26,2700
1.077
0,00%
26,2500
ELE
33,47%
1,16%
-0,90%
54,79%
77,47%
174,69%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.559.349
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,1900
-0,29%
42.723
12:45:01
508
0,02%
45,2000
182
-0,02%
45,1800
FER
11,95%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.930.652
45,3200
45,1200
-0,44%
733.755.372
33.158.405.261
Fluidra
21,9400
-1,35%
73.979
12:44:54
516
0,09%
21,9600
965
0,00%
21,9400
FDR
-5,40%
-2,22%
6,85%
15,04%
27,46%
720,04%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9400
-1,35%
1.623.099
22,2400
22,2200
-0,09%
192.129.070
4.215.311.796
Grifols A
11,7900
-0,42%
310.141
12:44:18
2.219
0,00%
11,7900
9.291
-0,08%
11,7800
GRF
28,88%
1,25%
14,04%
28,86%
-28,32%
-34,39%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.656.562
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8150
0,38%
618.315
12:45:15
261
0,00%
15,8150
5.732
-0,03%
15,8100
IBE
24,01%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.778.652
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9500
-0,21%
199.356
12:45:09
1.402
0,02%
41,9600
1.004
-0,02%
41,9400
ITX
-14,00%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.362.984
42,0400
41,9200
-0,29%
3.116.652.000
130.743.551.400
Indra
38,9600
-0,36%
357.011
12:44:26
608
0,05%
38,9800
1.007
-0,05%
38,9400
IDR
129,66%
2,15%
14,70%
96,42%
337,66%
272,14%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.909.149
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0700
0,91%
375.367
12:45:05
8.923
0,00%
6,0700
7.831
-0,08%
6,0650
COL
23,28%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.278.478
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3360
-1,07%
2.662.638
12:45:02
4.013
0,05%
4,3380
11.282
-0,02%
4,3350
IAG
21,35%
-0,34%
19,85%
129,26%
229,96%
6,46%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.545.198
4,3830
4,3830
0,00%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
52,5000
0,00%
15.749
12:45:09
229
0,19%
52,6000
370
0,10%
52,5500
ROVI
-16,60%
-3,58%
-4,72%
-40,40%
-8,26%
297,77%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
826.823
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4200
0,37%
73.855
12:44:48
3.188
0,07%
27,4400
2.326
-0,07%
27,4000
LOG
-0,97%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.025.104
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4400
-0,23%
422.777
12:45:18
6.189
0,06%
3,4420
1.564
0,00%
3,4400
MAP
44,56%
-0,06%
3,92%
67,44%
174,13%
102,53%
Sin Inciden.
2 COMPRA
3,4500
0,06%
3,4300
-0,52%
1.454.353
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6600
0,26%
81.562
12:45:00
2.958
0,00%
11,6600
2.426
-0,09%
11,6500
MRL
17,28%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
951.013
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5600
0,95%
58.642
12:45:04
884
0,00%
27,5600
203
-0,07%
27,5400
NTGY
20,75%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.616.174
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,9000
-2,51%
586.164
12:45:15
228
0,06%
15,9100
1.066
0,00%
15,9000
PUIG
-10,85%
-0,75%
-3,97%
-40,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.320.008
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9000
0,51%
132.849
12:45:19
1.196
0,00%
17,9000
423
-0,06%
17,8900
REE
13,53%
0,85%
0,86%
15,65%
15,66%
66,04%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.377.997
17,8100
17,8200
0,06%
541.080.000
9.685.332.000
REPSOL
13,0450
-0,08%
572.569
12:45:15
3.409
0,00%
13,0450
2.396
-0,04%
13,0400
REP
20,87%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.469.163
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5400
0,34%
495.657
12:42:26
4.411
0,00%
3,5400
7.515
-0,11%
3,5360
SCYR
15,62%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.754.626
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
10,9550
3,25%
1.184.523
12:45:12
2.745
0,09%
10,9650
184
0,00%
10,9550
SLR
40,18%
7,92%
14,01%
-0,27%
-49,28%
991,54%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.976.449
10,6100
10,6100
0,00%
124.950.876
1.368.836.847
Telefonica
4,5500
0,02%
1.099.120
12:45:18
2.294
0,00%
4,5500
1.449
-0,02%
4,5490
TEF
19,35%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.000.996
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
-0,39%
1.387.065
12:44:43
42.816
0,10%
2,0200
15.082
0,00%
2,0180
UNI
65,80%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.799.097
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
