Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.577,6
3,10%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
1,56%
2,39%
-4,25%
32,21%
90,42%
104,37%
4 RESIS.
10 COMPRA
17.626,8
3,39%
17.467,6
2,45%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
230,2000
3,32%
74.663
23:38:04
53
-0,09%
230,0000
439
-0,35%
229,4000
ANA
23,83%
5,90%
-6,97%
96,19%
38,44%
382,30%
2 RESIS.
12 COMPRA
230,4000
3,41%
227,2000
1,97%
17.187.423
222,8000
227,4000
2,06%
54.856.653
12.628.001.521
Acerinox
12,4400
4,01%
1.340.529
23:38:04
2.698
0,08%
12,4500
826
-0,32%
12,4000
ACX
0,68%
-0,96%
-8,28%
17,83%
56,41%
109,54%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
16.676.181
11,9600
12,5800
5,18%
249.335.371
3.101.732.015
ACS
112,2000
7,06%
429.419
23:38:04
10
-2,05%
109,9000
1.814
-0,09%
112,1000
ACS
32,88%
4,86%
2,37%
117,07%
339,68%
618,45%
4 RESIS.
12 COMPRA
112,4000
7,25%
109,0000
4,01%
48.180.812
104,8000
110,0000
4,96%
271.664.594
30.480.767.447
AENA
26,0800
2,19%
1.661.100
23:38:04
709
0,15%
26,1200
16.207
-0,31%
26,0000
AENA
9,49%
1,17%
-2,51%
18,83%
74,61%
0,00%
3 RESIS.
10 COMPRA
26,2400
2,82%
26,0000
1,88%
43.321.488
25,5200
26,1000
2,27%
1.500.000.000
39.120.000.000
Amadeus
49,0700
0,80%
1.108.058
23:38:04
542
0,51%
49,3200
30
0,49%
49,3100
AMS
-21,25%
-2,74%
-6,50%
-30,32%
-16,19%
46,58%
1 RESIS.
-10 VENTA
50,4800
3,70%
48,2800
-0,82%
54.372.406
48,6800
50,2000
3,12%
450.499.205
22.105.995.989
ArcelorMittal
46,7600
6,66%
495.009
23:38:04
140
-0,17%
46,6800
480
-0,19%
46,6700
MTS
20,01%
1,24%
-15,82%
75,83%
75,79%
297,00%
3 RESIS.
10 COMPRA
46,9400
7,07%
45,6000
4,01%
23.146.621
43,8400
46,4100
5,86%
775.000.000
36.239.000.000
Banco Sabadell
3,1260
2,73%
18.372.764
23:38:04
14.489
0,03%
3,1270
24.305
0,00%
3,1260
SAB
-7,10%
0,42%
-2,52%
23,88%
277,84%
215,67%
4 RESIS.
2 COMPRA
3,1680
4,11%
3,1010
1,91%
57.433.260
3,0430
3,1500
3,52%
5.023.677.732
15.704.016.590
Banco Santander
9,9530
4,88%
37.055.881
23:38:04
43.266
0,35%
9,9880
2.829
1,88%
10,1400
SAN
-1,16%
2,91%
-7,44%
62,73%
226,49%
289,46%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,8480
3,77%
368.817.184
9,4900
9,9620
4,97%
14.689.319.502
146.202.797.003
Bankinter
13,8250
3,36%
1.716.706
23:38:04
8.353
0,07%
13,8350
677
0,04%
13,8300
BKT
-2,33%
2,10%
-2,43%
40,16%
216,95%
346,26%
4 RESIS.
10 COMPRA
13,9200
4,07%
13,7350
2,69%
23.733.460
13,3750
13,7550
2,84%
898.866.154
12.426.824.579
BBVA
18,8250
3,15%
13.440.644
23:38:04
11.449
0,27%
18,8750
4.074
0,24%
18,8700
BBVA
-6,11%
1,02%
-4,46%
56,62%
248,29%
461,06%
3 RESIS.
6 COMPRA
19,0600
4,44%
18,7350
2,66%
253.020.123
18,2500
18,9000
3,56%
5.708.968.700
107.471.335.778
Caixabank
10,5400
3,69%
7.522.151
23:38:04
488
-0,47%
10,4900
196
-0,52%
10,4850
CABK
0,91%
1,21%
-0,33%
53,26%
271,33%
554,74%
4 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
79.283.472
10,1650
10,4800
3,10%
7.024.520.689
74.038.448.062
Cellnex Telecom
28,1200
1,41%
1.221.700
23:38:04
861
-0,28%
28,0400
2.251
-0,36%
28,0200
CLNX
3,94%
6,17%
-12,76%
-15,27%
-20,50%
122,12%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
34.354.204
27,7300
28,0800
1,26%
682.410.971
19.189.396.505
Acciona Energia
21,5200
2,09%
393.674
23:38:04
1.229
0,00%
21,5200
515
-0,56%
21,4000
ANE
-3,93%
0,75%
-3,08%
31,05%
-35,85%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
8.471.864
21,0800
21,6000
2,47%
324.761.830
6.988.874.582
Enagas
16,9750
-0,96%
1.522.279
23:38:04
2.941
-0,32%
16,9200
1.356
-0,35%
16,9150
ENG
29,09%
14,48%
10,26%
36,74%
26,99%
40,35%
1 SOPOR.
12 COMPRA
17,2800
0,82%
16,8850
-1,49%
25.840.686
17,1400
17,1500
0,06%
261.990.074
4.447.281.506
Endesa
36,8200
2,05%
764.571
23:38:04
10
-0,11%
36,7800
631
0,11%
36,8600
ELE
22,13%
5,79%
6,68%
56,72%
125,26%
314,47%
4 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
28.151.504
36,0800
36,5500
1,30%
1.058.752.117
38.983.252.948
Ferrovial
57,4600
3,68%
727.359
23:38:04
5.714
0,35%
57,6600
86
0,07%
57,5000
FER
3,83%
4,72%
-8,71%
40,21%
123,67%
0,00%
4 RESIS.
10 COMPRA
57,6600
4,04%
56,7600
2,42%
41.794.048
55,4200
57,0800
3,00%
729.555.372
41.920.251.675
Fluidra
20,4600
3,49%
381.913
23:38:04
655
-0,10%
20,4400
1.852
-0,29%
20,4000
FDR
-11,66%
4,13%
-9,96%
-2,91%
38,10%
562,47%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
7.813.940
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Grifols A
9,2680
3,48%
2.372.760
23:38:04
5.700
0,02%
9,2700
3
-0,13%
9,2560
GRF
-13,38%
3,46%
-12,79%
15,27%
2,97%
-48,06%
2 RESIS.
-2 VENTA
9,3100
3,95%
9,0720
1,30%
21.990.740
8,9560
9,3000
3,84%
426.129.798
3.949.370.968
Iberdrola
20,1300
1,95%
9.419.428
23:38:04
97.132
-0,25%
20,0800
2
0,94%
20,3200
IBE
10,50%
3,45%
0,10%
38,13%
98,78%
398,21%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
189.613.086
19,7450
20,0000
1,29%
6.757.845.603
136.035.431.988
Inditex
51,2400
4,06%
1.707.923
23:38:04
46.808
0,23%
51,3600
253
0,12%
51,3000
ITX
-9,05%
1,90%
-9,61%
15,12%
84,39%
132,39%
4 RESIS.
4 COMPRA
51,3800
4,35%
50,2200
1,99%
87.513.975
49,2400
50,3800
2,32%
3.116.652.000
159.697.248.480
Indra
48,4000
2,46%
3.388.257
23:38:04
15
0,25%
48,5200
1.478
0,45%
48,6200
IDR
-0,29%
1,46%
-22,36%
79,02%
307,94%
410,00%
1 RESIS.
nEUTRAL
49,5600
4,91%
43,4400
-8,04%
163.991.639
47,2400
48,9200
3,56%
176.654.402
8.550.073.057
Inmob Colonial
5,1600
1,47%
2.038.864
23:38:04
21.230
0,39%
5,1800
1.690
-0,10%
5,1550
COL
-5,58%
3,00%
-9,56%
-1,13%
0,87%
-0,81%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1500
1,28%
10.520.538
5,0850
5,1700
1,67%
627.344.687
3.237.098.585
IAG
4,2480
5,67%
15.888.881
23:38:04
4.705
0,05%
4,2500
3.000
0,05%
4,2500
IAG
-10,55%
0,50%
-12,00%
41,55%
157,63%
23,42%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1900
4,23%
67.495.966
4,0200
4,2600
5,97%
4.727.201.147
20.081.150.472
Labor Farmac Rovi
82,8000
2,54%
124.647
23:38:04
432
-0,48%
82,4000
148
-0,54%
82,3500
ROVI
30,39%
3,85%
-2,83%
62,79%
127,48%
530,00%
2 RESIS.
12 COMPRA
82,9000
2,66%
81,8500
1,36%
10.320.772
80,7500
82,5000
2,17%
51.235.762
4.242.321.094
Logista
32,7400
1,49%
231.822
23:38:04
47
0,12%
32,7800
844
0,06%
32,7600
LOG
13,88%
4,33%
1,55%
18,00%
75,80%
210,10%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
7.589.852
32,2600
32,7800
1,61%
132.750.000
4.346.235.000
Mapfre
3,8980
2,20%
2.804.995
23:38:04
31.230
0,21%
3,9060
18
0,15%
3,9040
MAP
-8,97%
3,06%
-1,16%
41,24%
152,80%
294,38%
3 RESIS.
10 COMPRA
3,9080
2,46%
3,8640
1,31%
10.933.871
3,8140
3,8680
1,42%
3.079.553.273
12.004.098.658
Merlin Prop
14,4500
3,81%
1.410.263
23:38:04
71
0,35%
14,5000
6
0,28%
14,4900
MRL
16,25%
6,52%
-3,20%
49,83%
104,10%
96,78%
3 RESIS.
12 COMPRA
14,5300
4,38%
14,2600
2,44%
20.378.300
13,9200
14,3500
3,09%
620.000.000
8.959.000.000
Naturgy
25,9000
0,00%
1.459.957
23:38:04
752
0,23%
25,9600
24.667
0,15%
25,9400
NTGY
-0,08%
2,37%
-1,52%
7,08%
8,39%
156,56%
Sin Inciden.
8 COMPRA
26,1800
1,08%
25,8400
-0,23%
37.812.886
25,9000
26,1000
0,77%
969.613.801
25.112.997.446
Puig Brands
17,3400
2,66%
547.872
23:38:04
165
0,12%
17,3600
115
1,27%
17,5600
PUIG
16,61%
-0,12%
5,93%
8,65%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1300
1,42%
9.500.100
16,8900
17,3000
2,43%
174.819.678
3.031.373.217
Red Electrica
14,7200
1,10%
1.336.116
23:38:04
7.162
0,00%
14,7200
6.674
-0,20%
14,6900
REE
-1,68%
-1,34%
-6,61%
-17,25%
7,15%
32,50%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6000
0,27%
19.667.628
14,5600
14,7000
0,96%
541.080.000
7.964.697.600
REPSOL
23,4800
-4,75%
6.954.704
23:38:04
218
-0,43%
23,3800
42
0,09%
23,5000
REP
52,05%
-1,10%
22,85%
102,88%
101,28%
354,57%
2 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
163.296.450
24,6500
23,6900
-3,89%
1.105.374.336
25.954.189.409
Sacyr
4,4340
5,52%
9.219.827
23:38:04
113.720
0,59%
4,4600
7.330
-0,23%
4,4240
SCYR
16,11%
6,50%
-1,72%
42,08%
69,95%
260,68%
4 RESIS.
12 COMPRA
4,4580
6,09%
4,3220
2,86%
40.880.713
4,2020
4,3520
3,57%
805.780.142
3.572.829.150
Solaria Energia
24,6300
3,92%
1.397.624
23:38:04
3.200
-0,85%
24,4200
22.076
-0,89%
24,4100
SLR
35,70%
4,67%
11,15%
253,40%
47,06%
3.464,96%
2 RESIS.
12 COMPRA
24,7000
4,22%
23,9000
0,84%
34.423.479
23,7000
24,0000
1,27%
124.950.876
3.077.540.076
Telefonica
3,8200
0,66%
12.467.305
23:38:04
56.279
-0,34%
3,8070
4.215
-0,45%
3,8030
TEF
9,36%
2,20%
-1,14%
-7,20%
19,92%
-23,90%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
47.625.105
3,7950
3,8270
0,84%
5.670.161.554
21.660.017.136
UNICAJA
2,6160
3,73%
5.298.874
23:38:04
10.528
0,15%
2,6200
17.329
-0,15%
2,6120
UNI
-5,83%
1,55%
-3,19%
61,34%
227,57%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
13.861.854
2,5220
2,6000
3,09%
2.571.434.468
6.726.872.568
