Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.056,4
0,70%
0
15:53:45
0
-
0,0000
0
-
0,0000
INDI
47,10%
1,05%
7,79%
46,84%
110,29%
75,56%
2 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
182,1000
0,22%
16.523
15:53:42
125
0,05%
182,2000
203
-0,05%
182,0000
ANA
73,21%
3,06%
1,11%
71,35%
15,83%
229,81%
Sin Inciden.
10 COMPRA
182,2000
0,28%
179,8000
-1,05%
3.008.838
181,7000
180,7000
-0,55%
54.856.653
9.989.396.511
Acerinox
12,0000
0,84%
469.533
15:53:45
11.941
0,17%
12,0200
2.363
0,00%
12,0000
ACX
34,82%
0,84%
6,01%
36,66%
61,82%
121,01%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
5.634.396
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,6000
1,56%
96.795
15:53:19
77
0,06%
84,6500
445
0,00%
84,6000
ACS
81,07%
-1,00%
9,81%
83,23%
276,94%
449,29%
Sin Inciden.
10 COMPRA
84,7500
1,74%
82,5500
-0,90%
8.188.857
83,3000
83,2000
-0,12%
271.664.594
22.982.824.652
AENA
23,6800
0,89%
154.294
15:53:37
1.287
0,04%
23,6900
1.679
-0,04%
23,6700
AENA
19,96%
1,55%
5,39%
19,08%
95,29%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.653.682
23,4700
23,5300
0,26%
1.500.000.000
35.520.000.000
Amadeus
63,3600
2,29%
172.868
15:53:21
534
0,03%
63,3800
254
-0,03%
63,3400
AMS
-6,40%
2,10%
1,38%
-6,69%
30,02%
79,54%
2 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
10.952.916
61,9400
61,9200
-0,03%
450.499.205
28.543.629.629
ArcelorMittal
38,5300
0,73%
38.881
15:53:45
277
0,08%
38,5600
164
0,00%
38,5300
MTS
74,54%
0,60%
14,01%
71,25%
68,47%
278,80%
Sin Inciden.
10 COMPRA
38,6300
0,99%
38,0600
-0,50%
1.498.085
38,2500
38,2600
0,03%
775.000.000
29.860.750.000
Banco Sabadell
3,3600
0,15%
5.140.816
15:53:48
7.562
0,03%
3,3610
16.884
-0,03%
3,3590
SAB
91,74%
1,05%
8,95%
89,60%
365,36%
206,73%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
17.273.142
3,3550
3,3650
0,30%
5.023.677.732
16.879.557.180
Banco Santander
9,9260
0,56%
9.727.958
15:53:47
3.623
0,01%
9,9270
3.022
-0,02%
9,9240
SAN
129,07%
1,62%
13,26%
127,22%
308,60%
216,62%
Sin Inciden.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
96.559.711
9,8710
9,8340
-0,37%
14.885.325.372
147.751.739.642
Bankinter
14,1150
0,00%
384.895
15:53:47
1.613
0,04%
14,1200
3.386
-0,04%
14,1100
BKT
93,79%
2,47%
10,05%
98,86%
184,19%
334,22%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
5.432.793
14,1150
14,1100
-0,04%
898.866.154
12.687.495.764
BBVA
19,3250
0,70%
2.566.300
15:53:47
2.819
0,03%
19,3300
1.964
-0,03%
19,3200
BBVA
116,44%
-0,31%
10,03%
114,44%
335,09%
375,89%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
49.593.748
19,1900
19,2050
0,08%
5.763.285.465
111.375.491.611
Caixabank
10,3000
-0,15%
2.499.850
15:53:46
13.829
0,05%
10,3050
9.618
0,00%
10,3000
CABK
109,33%
1,23%
14,29%
112,47%
268,52%
377,04%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
25.748.455
10,3150
10,2850
-0,29%
7.024.520.689
72.352.563.097
Cellnex Telecom
26,4800
1,42%
501.782
15:53:48
118
0,00%
26,4800
520
-0,04%
26,4700
CLNX
-13,21%
4,62%
4,91%
-12,91%
-14,89%
73,04%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
13.287.187
26,1100
26,1900
0,31%
682.410.971
18.070.242.512
Acciona Energia
21,5400
0,19%
84.548
15:52:17
1.000
0,09%
21,5600
461
0,00%
21,5400
ANE
23,79%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
1.821.164
21,5000
21,4800
-0,09%
324.761.830
6.995.369.818
Enagas
13,5750
0,74%
827.910
15:53:38
202
0,00%
13,5750
1.396
-0,04%
13,5700
ENG
20,29%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
11.238.878
13,4750
13,5500
0,56%
261.990.074
3.556.515.255
Endesa
30,7300
0,82%
122.675
15:53:41
146
0,03%
30,7400
533
0,00%
30,7300
ELE
56,24%
1,56%
-4,04%
58,40%
110,71%
214,09%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.769.803
30,4800
30,5900
0,36%
1.058.752.117
32.535.452.555
Ferrovial
56,7800
0,00%
192.552
15:53:48
560
0,00%
56,7800
281
-0,04%
56,7600
FER
41,88%
1,28%
5,85%
42,26%
144,61%
0,00%
Sin Inciden.
8 COMPRA
56,8600
0,14%
56,0600
-1,27%
10.933.103
56,7800
56,3000
-0,85%
733.755.372
41.662.630.022
Fluidra
23,2200
0,87%
103.001
15:52:32
1.238
0,17%
23,2600
1.027
0,00%
23,2200
FDR
1,39%
-1,44%
5,45%
-2,51%
80,29%
815,33%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.391.683
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7400
0,61%
659.141
15:53:47
13.957
0,09%
10,7500
2.432
-0,05%
10,7350
GRF
18,78%
0,28%
4,02%
12,45%
4,43%
-43,89%
Sin Inciden.
-2 VENTA
10,7450
0,66%
10,5350
-1,31%
7.079.174
10,6750
10,6100
-0,61%
426.129.798
4.576.634.031
Iberdrola
17,9800
0,20%
2.489.325
15:53:45
4.391
0,03%
17,9850
6.908
-0,03%
17,9750
IBE
40,99%
1,52%
-0,08%
42,43%
91,53%
303,82%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
44.758.064
17,9450
18,0550
0,61%
6.681.227.377
120.128.468.238
Inditex
55,9000
2,01%
555.384
15:53:41
1.617
0,04%
55,9200
1.054
-0,04%
55,8800
ITX
16,58%
1,63%
20,15%
15,22%
155,35%
128,84%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
31.045.966
54,8000
55,1000
0,55%
3.116.652.000
174.220.846.800
Indra
47,5400
3,89%
421.616
15:53:31
957
0,00%
47,5400
504
-0,08%
47,5000
IDR
180,24%
-4,33%
-3,91%
186,01%
381,85%
444,02%
2 RESIS.
6 COMPRA
47,7800
4,41%
45,4600
-0,66%
20.043.625
45,7600
45,6200
-0,31%
176.654.402
8.398.150.271
Inmob Colonial
5,2050
0,29%
1.034.224
15:53:34
8.449
0,10%
5,2100
10.714
0,00%
5,2050
COL
5,71%
0,87%
0,97%
6,43%
-0,21%
-3,37%
Sin Inciden.
-2 VENTA
5,2100
0,39%
5,1650
-0,48%
5.383.136
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7680
-0,38%
2.755.311
15:53:34
4.797
0,00%
4,7680
2.970
-0,04%
4,7660
IAG
34,87%
4,98%
14,40%
33,05%
230,81%
17,90%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
13.137.323
4,7860
4,7720
-0,29%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
61,7000
1,82%
25.951
15:52:08
163
0,08%
61,7500
487
-0,08%
61,6500
ROVI
-0,31%
-0,08%
6,09%
1,30%
76,50%
401,08%
3 RESIS.
12 COMPRA
61,7500
1,90%
60,5000
-0,17%
1.601.177
60,6000
60,7500
0,25%
51.235.762
3.161.246.515
Logista
29,3400
0,96%
133.634
15:53:37
767
0,07%
29,3600
89
0,00%
29,3400
LOG
8,06%
2,95%
0,48%
9,41%
52,25%
186,69%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.920.822
29,0600
29,5000
1,51%
132.750.000
3.894.885.000
Mapfre
4,2260
-0,14%
801.025
15:53:32
3.254
0,05%
4,2280
8.624
-0,05%
4,2240
MAP
80,77%
2,98%
7,88%
79,67%
185,46%
235,88%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
3.385.132
4,2320
4,2160
-0,38%
3.079.553.273
13.014.192.132
Merlin Prop
12,0700
1,60%
406.378
15:53:01
6.712
0,00%
12,0700
6.328
-0,17%
12,0500
MRL
21,40%
-1,87%
-4,75%
22,18%
54,56%
36,43%
Sin Inciden.
-6 VENTA
12,0700
1,60%
11,8500
-0,25%
4.904.982
11,8800
11,8800
0,00%
563.724.899
6.804.159.531
Naturgy
25,0800
1,37%
893.856
15:53:31
3.091
0,00%
25,0800
7.484
-0,08%
25,0600
NTGY
14,96%
2,62%
-7,87%
16,36%
17,64%
133,02%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
22.417.908
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
14,9700
-0,47%
373.006
15:53:48
984
0,00%
14,9700
4.765
-0,07%
14,9600
PUIG
-16,06%
-0,33%
5,19%
-16,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
5.583.900
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0700
-0,33%
266.493
15:53:40
2.264
0,07%
15,0800
2.912
0,00%
15,0700
REE
-4,42%
2,38%
-0,07%
-4,65%
7,09%
31,45%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
4.016.050
15,1200
15,1500
0,20%
541.080.000
8.154.075.600
REPSOL
15,5050
0,32%
728.307
15:53:39
2.295
0,03%
15,5100
1.027
0,00%
15,5050
REP
43,67%
-3,75%
-8,03%
49,74%
33,55%
172,92%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
11.292.400
15,4550
15,5500
0,61%
1.105.374.336
17.138.829.080
Sacyr
3,7980
0,69%
693.988
15:53:10
895
0,00%
3,7980
3.605
-0,05%
3,7960
SCYR
24,05%
1,28%
4,98%
26,31%
64,21%
178,43%
Sin Inciden.
2 COMPRA
3,8000
0,74%
3,7460
-0,69%
2.635.766
3,7720
3,7680
-0,11%
796.857.798
3.026.465.917
Solaria Energia
16,9500
2,48%
380.293
15:53:42
368
0,06%
16,9600
937
-0,06%
16,9400
SLR
116,89%
1,44%
-4,59%
100,71%
-0,33%
2.256,64%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
6.445.966
16,5400
16,5000
-0,24%
124.950.876
2.117.917.348
Telefonica
3,4720
-0,52%
7.468.340
15:53:44
347
0,03%
3,4730
6.462
0,00%
3,4720
TEF
-5,00%
-1,20%
-0,11%
-6,57%
34,13%
-36,52%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
25.930.076
3,4900
3,4900
0,00%
5.670.161.554
19.686.800.915
UNICAJA
2,7320
0,66%
1.526.955
15:53:45
15.193
0,07%
2,7340
4.877
0,00%
2,7320
UNI
131,09%
0,66%
13,18%
135,73%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.171.641
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
MODO PRO
