Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,2
0,92%
41.227.280
12:53:30
0
-
0,0000
0
-
0,0000
INDI
22,22%
1,96%
2,30%
26,27%
75,84%
23,74%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
41.698
12:53:34
154
0,12%
168,3000
403
0,00%
168,1000
ANA
59,89%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.009.434
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
257.121
12:53:30
1.531
0,00%
10,8300
3.719
-0,09%
10,8200
ACX
18,29%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.784.620
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6000
0,17%
108.099
12:53:21
828
0,08%
59,6500
1.108
-0,08%
59,5500
ACS
27,56%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.442.700
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,7600
1,04%
315.118
12:53:29
253
0,00%
23,7600
285
-0,04%
23,7500
AENA
20,36%
1,56%
5,51%
26,84%
89,20%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.487.204
23,5150
23,5850
0,30%
1.500.000.000
35.640.000.000
Amadeus
71,5800
1,39%
233.110
12:53:30
253
0,03%
71,6000
389
-0,03%
71,5600
AMS
5,74%
1,59%
6,08%
17,40%
32,69%
107,02%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.686.014
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
28,9700
-0,21%
50.710
12:53:34
719
0,07%
28,9900
216
0,00%
28,9700
MTS
30,46%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.469.069
29,0300
29,2300
0,69%
852.809.772
24.705.899.095
Banco Sabadell
2,9390
0,89%
6.257.234
12:53:28
7.385
0,03%
2,9400
12.828
-0,03%
2,9380
SAB
64,24%
1,73%
9,34%
57,44%
457,52%
98,78%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.390.011
2,9130
2,9300
0,58%
5.288.229.262
15.542.105.801
Banco Santander
7,3300
1,41%
9.169.430
12:53:33
4.568
0,03%
7,3320
6.403
0,00%
7,3300
SAN
66,99%
2,09%
6,78%
66,80%
240,21%
65,30%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
67.211.922
7,2280
7,3000
1,00%
14.885.325.372
109.109.434.977
Bankinter
11,4950
1,19%
469.663
12:53:17
2.361
0,04%
11,5000
382
0,00%
11,4950
BKT
54,39%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.398.776
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,8100
1,47%
2.995.499
12:53:29
2.834
0,00%
12,8100
2.419
-0,04%
12,8050
BBVA
40,87%
0,67%
-0,08%
34,33%
276,30%
133,87%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
38.372.342
12,6250
12,7950
1,35%
5.763.285.465
73.827.686.807
Caixabank
7,5880
0,77%
2.936.671
12:53:27
2.092
-0,05%
7,5840
25
-0,08%
7,5820
CABK
51,37%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.283.460
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,6900
0,27%
360.205
12:53:32
390
0,00%
33,6900
44
-0,03%
33,6800
CLNX
10,42%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.135.306
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3800
-0,86%
210.936
12:53:17
764
-0,08%
25,3600
377
-0,16%
25,3400
ANE
45,86%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.353.556
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4350
-0,92%
599.471
12:53:16
224
-0,04%
13,4300
985
-0,11%
13,4200
ENG
19,05%
0,64%
-3,21%
5,77%
-3,51%
11,54%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.053.893
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8300
-2,16%
393.838
12:53:23
149
0,00%
25,8300
3.915
-0,04%
25,8200
ELE
31,33%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.172.836
26,4000
26,3000
-0,38%
1.058.752.117
27.347.567.182
Ferrovial
45,4700
0,91%
203.262
12:53:19
81
-0,09%
45,4300
428
-0,15%
45,4000
FER
12,65%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.242.323
45,0600
45,2800
0,49%
733.755.372
33.363.856.765
Fluidra
23,2800
3,37%
199.060
12:53:22
131
0,00%
23,2800
372
-0,09%
23,2600
FDR
0,38%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.634.117
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9400
1,53%
461.888
12:53:22
861
-0,04%
11,9350
3.182
-0,13%
11,9250
GRF
30,52%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.514.943
11,7600
11,8800
1,02%
426.129.798
5.087.989.788
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1300
2,59%
1.059.490
12:53:33
68
0,00%
43,1300
470
-0,02%
43,1200
ITX
-11,58%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.695.804
42,0400
42,2600
0,52%
3.116.652.000
134.421.200.760
Indra
37,7400
-1,72%
484.207
12:53:25
656
0,11%
37,7800
1.520
-0,05%
37,7200
IDR
122,47%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.273.972
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0750
-0,16%
402.212
12:53:17
4.588
0,00%
6,0750
4.334
-0,16%
6,0650
COL
23,38%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.443.438
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3280
1,36%
3.269.676
12:53:33
5.485
0,02%
4,3290
11.145
-0,05%
4,3260
IAG
21,13%
-1,17%
21,68%
127,21%
229,27%
6,81%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.151.158
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,2000
2,46%
58.329
12:53:16
512
0,00%
54,2000
97
-0,09%
54,1500
ROVI
-13,90%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.161.432
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3800
-0,22%
137.720
12:53:22
1.812
0,00%
27,3800
1.137
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.770.774
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4340
0,18%
905.548
12:53:21
1.846
0,00%
3,4340
1.437
-0,06%
3,4320
MAP
44,31%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
3.109.652
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,7100
0,43%
207.750
12:53:18
2.719
0,00%
11,7100
2.858
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.432.753
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3400
-0,73%
339.983
12:53:27
913
0,00%
27,3400
704
-0,15%
27,3000
NTGY
19,78%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.295.135
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2400
1,88%
403.084
12:53:18
158
0,00%
16,2400
1.489
-0,12%
16,2200
PUIG
-8,94%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.546.084
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
386.326
12:53:21
3.263
0,06%
17,7600
4.279
-0,06%
17,7400
REE
12,58%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.857.287
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2350
1,30%
1.478.464
12:53:33
1.374
0,04%
13,2400
1.950
0,00%
13,2350
REP
22,63%
3,31%
7,49%
8,28%
33,78%
55,92%
4 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.567.471
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6260
2,60%
1.596.523
12:53:33
223
0,00%
3,6260
9.076
-0,11%
3,6220
SCYR
18,43%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.788.992
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1000
-1,86%
1.018.908
12:53:21
373
0,05%
11,1050
750
-0,05%
11,0950
SLR
42,03%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.309.879
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5600
-0,02%
2.416.101
12:53:32
9.714
0,02%
4,5610
1.935
-0,02%
4,5590
TEF
19,62%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.017.421
4,5610
4,5800
0,42%
5.670.161.554
25.855.936.686
UNICAJA
2,0260
0,60%
1.804.815
12:53:21
7.484
0,00%
2,0260
14.394
-0,10%
2,0240
UNI
66,46%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.656.555
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
