Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.858,8
0,66%
37.577.300
11:39:50
0
-
0,0000
0
-
0,0000
INDI
10,90%
2,63%
9,78%
28,87%
46,25%
21,82%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
24.666
11:39:51
595
0,09%
109,4000
590
-0,09%
109,2000
ANA
0,55%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
2.695.994
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3700
-0,10%
177.013
11:39:40
9.198
0,19%
10,3900
3.791
0,00%
10,3700
ACX
13,27%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.835.625
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
34.488
11:39:51
631
0,10%
50,3500
829
0,00%
50,3000
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.734.746
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
14.726
11:39:00
277
0,09%
219,8000
338
0,00%
219,6000
AENA
11,25%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
219,8000
0,55%
218,4000
-0,09%
3.233.830
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,4400
0,96%
78.403
11:39:04
441
0,00%
71,4400
467
-0,06%
71,4000
AMS
5,54%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
5.601.110
70,7600
71,0600
0,42%
450.499.205
32.183.663.205
ArcelorMittal
26,7200
0,26%
57.580
11:39:49
1.133
0,07%
26,7400
561
0,00%
26,7200
MTS
19,45%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.538.538
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4280
0,87%
5.426.290
11:39:53
6.582
0,08%
2,4300
34.428
0,00%
2,4280
SAB
29,36%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.175.032
2,4070
2,4200
0,54%
5.440.221.447
13.208.857.673
Banco Santander
5,7040
0,85%
10.308.918
11:39:47
9.647
0,04%
5,7060
9.672
0,00%
5,7040
SAN
27,76%
6,03%
25,38%
61,28%
86,26%
38,22%
2 RESIS.
12 COMPRA
5,7100
0,95%
5,6480
-0,14%
58.802.068
5,6560
5,6670
0,19%
15.152.492.322
86.429.816.205
Bankinter
8,6180
1,68%
405.285
11:39:40
2.714
0,05%
8,6220
3.225
-0,02%
8,6160
BKT
12,80%
5,46%
6,74%
61,18%
75,60%
169,94%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.492.746
8,4760
8,5000
0,28%
898.866.154
7.746.428.515
BBVA
11,8050
0,85%
1.655.179
11:39:53
11.074
0,04%
11,8100
12.327
-0,04%
11,8000
BBVA
24,89%
7,07%
18,86%
36,47%
143,22%
142,07%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
19.539.388
11,7050
11,8000
0,81%
5.763.285.465
68.035.584.914
Caixabank
6,1960
1,34%
2.064.950
11:39:46
14.554
0,03%
6,1980
4.079
0,00%
6,1960
CABK
18,33%
5,16%
9,85%
76,55%
129,10%
156,94%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
12.794.430
6,1140
6,1500
0,59%
7.174.937.846
44.455.914.894
Cellnex Telecom
32,0700
0,63%
210.987
11:39:49
499
0,03%
32,0800
200
0,00%
32,0700
CLNX
5,11%
-1,14%
10,98%
-4,38%
-17,17%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
6.766.353
31,8700
31,8900
0,06%
706.475.375
22.656.665.276
Acciona Energia
17,8700
0,11%
111.048
11:39:49
981
0,06%
17,8800
1.523
-0,11%
17,8500
ANE
0,39%
-2,19%
-0,56%
-17,37%
-30,65%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
1.984.428
17,8500
17,7900
-0,34%
324.761.830
5.803.493.902
Enagas
12,1500
0,83%
214.668
11:39:50
4.347
0,00%
12,1500
4.815
-0,08%
12,1400
ENG
3,14%
-0,65%
4,38%
-7,06%
-12,97%
-3,72%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.608.216
12,0500
12,0900
0,33%
261.990.074
3.183.179.399
Endesa
21,7300
0,84%
136.902
11:39:48
973
0,09%
21,7500
1.365
0,05%
21,7400
ELE
7,16%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
2.974.880
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,5000
0,66%
60.382
11:39:49
2.256
0,09%
42,5400
2.966
0,00%
42,5000
FER
4,68%
4,47%
7,31%
21,37%
80,31%
0,00%
2 RESIS.
12 COMPRA
42,5400
0,76%
42,1800
-0,09%
2.566.235
42,2200
42,2000
-0,05%
729.559.951
31.006.297.918
Fluidra
23,1000
0,17%
41.485
11:38:45
1.968
0,09%
23,1200
1.977
-0,09%
23,0800
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
958.304
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8460
3,46%
1.497.041
11:39:53
430
0,05%
8,8500
2.617
-0,07%
8,8400
GRF
-3,30%
6,86%
-2,34%
-17,25%
-40,25%
-44,86%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.242.825
8,5500
8,6800
1,52%
426.129.798
3.769.544.193
Iberdrola
13,3700
0,22%
1.322.970
11:39:53
12.724
0,04%
13,3750
4.138
0,00%
13,3700
IBE
2,25%
-2,98%
1,40%
29,75%
61,82%
231,09%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3700
0,22%
17.688.109
13,3400
13,4000
0,45%
6.440.561.000
86.110.300.570
Inditex
53,8000
0,52%
166.562
11:39:53
946
0,04%
53,8200
1.097
0,00%
53,8000
ITX
8,38%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
8.961.036
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6300
0,06%
184.709
11:39:49
537
0,00%
16,6300
1.860
-0,06%
16,6200
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
3.071.711
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5250
1,28%
220.916
11:36:37
8.716
0,18%
5,5350
6.516
0,00%
5,5250
COL
6,76%
1,10%
10,17%
10,89%
-21,52%
5,86%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.220.561
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1900
0,48%
3.436.675
11:39:50
5.264
0,02%
4,1910
8.315
-0,05%
4,1880
IAG
15,46%
-0,81%
11,32%
148,50%
105,20%
9,11%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.399.668
4,1700
4,1240
-1,10%
4.971.476.010
20.830.484.482
Labor Farmac Rovi
55,5500
0,09%
25.032
11:39:00
1.281
0,09%
55,6000
1.156
-0,09%
55,5000
ROVI
-11,76%
-15,53%
-12,60%
-16,75%
-9,43%
392,51%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.390.528
55,5000
55,5500
0,09%
51.235.762
2.846.146.579
Logista
28,9600
-0,41%
153.390
11:39:01
2.533
0,00%
28,9600
1.299
-0,14%
28,9200
LOG
-0,82%
-1,49%
-1,89%
16,47%
92,63%
214,20%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
4.442.174
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7880
-0,92%
2.187.859
11:39:35
6.631
0,07%
2,7900
5.227
-0,07%
2,7860
MAP
13,98%
2,80%
11,71%
47,01%
73,13%
73,46%
1 SOPOR.
12 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.099.751
2,8140
2,7800
-1,21%
3.079.553.273
8.585.794.525
Merlin Prop
11,0300
1,01%
72.716
11:39:51
3.584
0,18%
11,0500
6.367
0,00%
11,0300
MRL
8,56%
-1,17%
8,46%
21,16%
28,50%
64,49%
1 RESIS.
10 COMPRA
11,0800
1,47%
10,9300
0,09%
802.057
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5600
0,82%
33.557
11:39:51
119
0,00%
24,5600
1.857
-0,08%
24,5400
NTGY
5,05%
0,33%
6,50%
8,47%
12,11%
98,32%
Sin Inciden.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
824.160
24,3600
24,4200
0,25%
969.613.801
23.813.714.953
Puig Brands
17,8950
-0,56%
135.111
11:39:51
457
0,08%
17,9100
162
0,00%
17,8950
PUIG
0,34%
-2,46%
0,62%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8750
-0,67%
2.417.811
17,9950
18,0200
0,14%
174.819.678
3.128.398.138
Red Electrica
16,4600
0,37%
100.339
11:39:49
2.136
0,06%
16,4700
11.155
-0,06%
16,4500
REE
0,96%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.651.580
16,4000
16,4300
0,18%
541.080.000
8.906.176.800
REPSOL
11,9000
1,02%
1.132.936
11:39:51
3.624
0,04%
11,9050
4.692
0,00%
11,9000
REP
5,97%
4,11%
1,88%
-7,97%
19,92%
32,23%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.481.938
11,7800
11,7700
-0,08%
1.157.396.053
13.773.013.031
Sacyr
3,2920
1,79%
1.504.352
11:39:43
14.931
0,06%
3,2940
9.973
-0,06%
3,2900
SCYR
6,13%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
4.952.327
3,2340
3,2440
0,31%
796.857.798
2.623.255.871
Solaria Energia
7,6300
-0,59%
137.301
11:39:52
3.082
0,13%
7,6400
558
0,00%
7,6300
SLR
-2,37%
-1,93%
-4,50%
-42,10%
-45,31%
820,48%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.047.607
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2000
0,36%
2.154.565
11:39:48
7.720
0,07%
4,2030
11.132
0,02%
4,2010
TEF
6,68%
5,68%
7,77%
26,00%
19,01%
-39,50%
Sin Inciden.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.049.173
4,1850
4,1910
0,14%
5.670.161.554
23.814.678.527
UNICAJA
1,5210
1,94%
2.088.169
11:39:41
30.676
0,13%
1,5230
2.315
0,00%
1,5210
UNI
19,39%
4,47%
13,43%
74,05%
70,02%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.176.105
1,4920
1,5060
0,94%
2.571.434.468
3.911.151.826
MODO PRO
