Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.468,4
1,27%
0
11:41:35
0
-
0,0000
0
-
0,0000
INDI
0,93%
0,62%
-4,06%
30,74%
100,24%
92,90%
1 RESIS.
4 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,8000
0,54%
8.149
11:41:36
163
0,09%
224,0000
186
-0,09%
223,6000
ANA
20,39%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.823.746
222,6000
225,2000
1,17%
54.856.653
12.276.918.941
Acerinox
12,3900
2,31%
158.370
11:41:36
1.796
0,00%
12,3900
176
-0,08%
12,3800
ACX
0,27%
0,24%
-7,59%
14,33%
64,98%
104,49%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.962.204
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
110,5000
2,50%
79.938
11:41:33
289
0,09%
110,6000
697
0,00%
110,5000
ACS
30,87%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.833.149
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0900
0,31%
164.173
11:41:33
646
0,04%
26,1000
1.204
-0,04%
26,0800
AENA
9,53%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.283.274
26,0100
26,1900
0,69%
1.500.000.000
39.135.000.000
Amadeus
51,4200
0,39%
213.539
11:41:32
173
0,04%
51,4400
327
0,00%
51,4200
AMS
-17,48%
-4,68%
7,27%
-27,56%
-7,70%
55,88%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
10.980.175
51,2200
51,7000
0,94%
450.499.205
23.164.669.121
ArcelorMittal
45,8300
1,42%
93.733
11:41:02
59
0,04%
45,8500
59
-0,02%
45,8200
MTS
17,62%
-5,77%
-17,81%
56,40%
93,00%
301,62%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.295.783
45,1900
45,8400
1,44%
775.000.000
35.518.250.000
Banco Sabadell
3,0930
2,32%
3.017.273
11:41:33
12.669
0,03%
3,0940
11.553
-0,03%
3,0920
SAB
-8,08%
-2,33%
-4,77%
20,94%
284,31%
186,67%
2 RESIS.
-2 VENTA
3,0950
2,38%
3,0470
0,79%
9.332.425
3,0230
3,0630
1,32%
5.023.677.732
15.538.235.225
Banco Santander
9,7910
2,05%
6.142.812
11:41:35
648
0,02%
9,7930
2.453
0,00%
9,7910
SAN
-2,77%
-0,74%
-8,77%
53,14%
249,01%
238,01%
2 RESIS.
nEUTRAL
9,8040
2,19%
9,6900
1,00%
60.144.272
9,5940
9,7000
1,10%
14.689.319.502
143.823.127.244
Bankinter
13,4800
2,63%
291.958
11:41:33
7.411
0,07%
13,4900
2.123
0,00%
13,4800
BKT
-4,77%
-1,68%
-3,13%
31,60%
203,08%
324,45%
2 RESIS.
nEUTRAL
13,4850
2,66%
13,2700
1,03%
3.935.594
13,1350
13,3000
1,26%
898.866.154
12.116.715.756
BBVA
18,5250
2,18%
1.647.417
11:41:35
4.212
0,03%
18,5300
2.822
-0,03%
18,5200
BBVA
-7,61%
-1,83%
-7,48%
44,20%
271,83%
395,53%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
30.518.400
18,1300
18,3750
1,35%
5.708.968.700
105.758.645.168
Caixabank
10,2900
3,15%
1.537.478
11:41:36
1.685
0,00%
10,2900
5.102
-0,05%
10,2850
CABK
-1,48%
0,49%
-2,51%
46,86%
272,11%
499,20%
3 RESIS.
6 COMPRA
10,2900
3,15%
10,0300
0,54%
15.820.649
9,9760
10,1400
1,64%
7.024.520.689
72.282.317.890
Cellnex Telecom
29,7300
0,20%
158.556
11:41:34
1.065
0,03%
29,7400
902
-0,07%
29,7100
CLNX
9,89%
1,74%
-2,20%
-8,07%
-11,52%
131,21%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.713.870
29,6700
29,5400
-0,44%
682.410.971
20.288.078.168
Acciona Energia
21,0800
-1,86%
42.597
11:41:36
1.834
0,09%
21,1000
1.013
-0,09%
21,0600
ANE
-5,89%
2,33%
-5,31%
18,24%
-33,93%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
897.945
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0700
-0,53%
209.294
11:41:31
1.300
0,00%
15,0700
1.049
-0,07%
15,0600
ENG
14,60%
3,01%
1,93%
26,12%
17,12%
24,12%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.154.061
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7800
-0,06%
194.659
11:41:36
2.325
0,03%
35,7900
2.038
-0,03%
35,7700
ELE
18,68%
4,71%
9,62%
66,83%
135,87%
288,95%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
6.964.899
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,4800
1,48%
82.152
11:41:36
631
0,03%
57,5000
814
-0,03%
57,4600
FER
3,87%
1,06%
-7,93%
44,24%
127,45%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.722.097
56,6400
57,2600
1,09%
729.555.372
41.934.842.783
Fluidra
20,4800
1,99%
67.291
11:41:04
2.574
0,10%
20,5000
2.195
-0,10%
20,4600
FDR
-11,57%
-0,10%
-18,13%
-5,08%
39,68%
585,05%
3 RESIS.
-8 VENTA
20,4800
1,99%
20,1600
0,40%
1.378.120
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3600
1,17%
363.865
11:41:30
2.747
0,06%
9,3660
1.245
-0,02%
9,3580
GRF
-12,52%
-1,44%
-17,67%
-1,85%
7,38%
-46,24%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.405.776
9,2520
9,2900
0,41%
426.129.798
3.988.574.909
Iberdrola
19,9450
-0,32%
1.148.576
11:41:33
606
0,00%
19,9450
1.502
-0,03%
19,9400
IBE
9,48%
3,85%
-0,50%
47,78%
107,82%
377,04%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
22.908.348
20,0100
20,0300
0,10%
6.757.845.603
134.785.230.552
Inditex
52,0400
1,25%
388.169
11:41:35
1.432
0,00%
52,0400
615
-0,04%
52,0200
ITX
-7,63%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.200.315
51,4000
51,5600
0,31%
3.116.652.000
162.190.570.080
Indra
58,4500
2,36%
340.573
11:41:27
2.599
0,09%
58,5000
1.838
-0,09%
58,4000
IDR
20,42%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
19.906.492
57,1000
58,2000
1,93%
176.654.402
10.325.449.797
Inmob Colonial
5,2900
1,05%
391.176
11:41:30
9.463
0,09%
5,2950
1.991
0,00%
5,2900
COL
-3,20%
2,71%
0,66%
2,68%
3,98%
-2,65%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.069.321
5,2350
5,2750
0,76%
627.344.687
3.318.653.394
IAG
4,2100
2,38%
3.769.917
11:41:36
6.022
0,05%
4,2120
4.838
0,00%
4,2100
IAG
-11,35%
-2,88%
-16,92%
23,71%
188,47%
16,25%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
15.871.351
4,1120
4,2120
2,43%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
81,7500
2,19%
22.611
11:41:36
1.052
0,12%
81,8500
216
0,00%
81,7500
ROVI
28,74%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,7500
2,19%
80,3500
0,44%
1.848.449
80,0000
80,6000
0,75%
51.235.762
4.188.523.544
Logista
31,7400
1,15%
75.396
11:41:33
1.280
0,06%
31,7600
668
-0,06%
31,7200
LOG
10,40%
4,88%
-1,49%
20,82%
76,16%
198,91%
2 RESIS.
12 COMPRA
31,7400
1,15%
31,3800
0,00%
2.393.069
31,3800
31,5000
0,38%
132.750.000
4.213.485.000
Mapfre
3,7640
0,97%
237.801
11:41:19
9.152
0,05%
3,7660
8.007
-0,05%
3,7620
MAP
-12,10%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
895.083
3,7280
3,7340
0,16%
3.079.553.273
11.591.438.520
Merlin Prop
14,5500
1,39%
302.005
11:41:23
3.534
0,07%
14,5600
2.212
-0,07%
14,5400
MRL
17,06%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.394.173
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1200
1,95%
1.089.945
11:41:29
3.787
0,08%
26,1400
4.611
-0,08%
26,1000
NTGY
0,77%
5,23%
2,43%
11,16%
15,93%
159,76%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.469.363
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,7500
-1,44%
248.634
11:40:40
2.117
0,06%
15,7600
2.322
-0,06%
15,7400
PUIG
5,92%
4,51%
-4,95%
-10,15%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.915.986
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2100
-0,46%
440.002
11:41:36
1.632
0,07%
15,2200
2.771
0,00%
15,2100
REE
1,59%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.692.430
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
23,9800
-0,87%
1.467.590
11:41:14
2.461
0,04%
23,9900
3.275
-0,04%
23,9700
REP
55,29%
10,55%
36,04%
114,15%
117,44%
326,03%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
35.192.808
24,1900
23,8500
-1,41%
1.105.374.336
26.506.876.577
Sacyr
4,2940
2,14%
449.436
11:41:06
4.952
0,05%
4,2960
4.906
-0,09%
4,2900
SCYR
12,44%
2,14%
-2,68%
32,53%
73,38%
227,01%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.929.878
4,2040
4,2500
1,09%
805.780.142
3.460.019.930
Solaria Energia
22,3000
1,41%
327.031
11:41:08
572
0,13%
22,3300
507
-0,04%
22,2900
SLR
22,87%
7,90%
14,63%
192,19%
31,77%
3.608,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.292.791
21,9900
22,3400
1,59%
124.950.876
2.786.404.535
Telefonica
3,6160
-0,19%
2.066.628
11:41:35
10.670
0,06%
3,6180
4.054
-0,03%
3,6150
TEF
3,52%
3,04%
1,60%
-10,72%
22,44%
-31,50%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.472.927
3,6230
3,6040
-0,52%
5.670.161.554
20.503.304.179
UNICAJA
2,5380
2,42%
758.980
11:41:31
2.298
0,08%
2,5400
14.041
0,00%
2,5380
UNI
-8,64%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5400
2,50%
2,5060
1,13%
1.926.291
2,4780
2,5260
1,94%
2.571.434.468
6.526.300.680
MODO PRO
