Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,1
0,64%
49.340.313
14:17:30
0
-
0,0000
0
-
0,0000
INDI
21,87%
1,78%
2,12%
26,04%
75,52%
23,51%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
647.684
14:17:09
452
0,12%
168,4000
241
0,00%
168,2000
ANA
59,99%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.940.449
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8200
-0,28%
281.788
14:17:04
3.860
0,09%
10,8300
1.583
0,00%
10,8200
ACX
18,18%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.048.946
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,7500
0,42%
141.982
14:17:20
1.718
0,08%
59,8000
248
0,00%
59,7500
ACS
27,88%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
8.483.425
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7000
0,79%
393.681
14:17:30
164
0,02%
23,7050
76
0,00%
23,7000
AENA
20,06%
1,28%
5,22%
26,50%
88,69%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.330.240
23,5150
23,5850
0,30%
1.500.000.000
35.550.000.000
Amadeus
71,3600
1,08%
282.049
14:17:32
210
0,00%
71,3600
34
-0,03%
71,3400
AMS
5,42%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.127.017
70,6000
71,0000
0,57%
450.499.205
32.147.623.269
ArcelorMittal
29,0000
-0,10%
57.275
14:16:58
769
0,00%
29,0000
742
-0,10%
28,9700
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.660.975
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9260
0,45%
7.635.993
14:17:15
8.271
0,03%
2,9270
2.119
0,00%
2,9260
SAB
63,52%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
22.342.916
2,9130
2,9300
0,58%
5.288.229.262
15.473.358.821
Banco Santander
7,2930
0,90%
11.129.694
14:17:32
936
0,01%
7,2940
2.544
-0,01%
7,2920
SAN
66,15%
1,81%
6,49%
66,34%
239,28%
64,85%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
81.168.858
7,2280
7,3000
1,00%
14.885.325.372
108.558.677.938
Bankinter
11,4650
0,92%
680.535
14:17:24
3.462
0,04%
11,4700
831
-0,04%
11,4600
BKT
53,99%
1,55%
5,43%
47,97%
189,59%
221,98%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.802.334
11,3600
11,4400
0,70%
898.866.154
10.305.500.456
BBVA
12,7200
0,75%
3.528.966
14:17:32
3.464
0,00%
12,7200
1.756
-0,04%
12,7150
BBVA
39,88%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
44.888.448
12,6250
12,7950
1,35%
5.763.285.465
73.308.991.115
Caixabank
7,5500
0,27%
3.489.491
14:17:24
12.856
0,05%
7,5540
3.346
0,00%
7,5500
CABK
50,61%
2,00%
3,87%
45,82%
233,63%
196,12%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
26.345.657
7,5300
7,5680
0,50%
7.085.565.456
53.496.019.193
Cellnex Telecom
33,7000
0,30%
452.628
14:17:31
545
-0,03%
33,6900
156
-0,06%
33,6800
CLNX
10,46%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
15.253.564
33,6000
33,5500
-0,15%
706.475.375
23.808.220.138
Acciona Energia
25,3400
-1,02%
237.598
14:17:30
1.291
0,08%
25,3600
1.516
-0,08%
25,3200
ANE
45,63%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.020.733
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4200
-1,03%
708.890
14:17:18
1.119
0,11%
13,4350
601
0,04%
13,4250
ENG
18,91%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.513.304
13,5600
13,6000
0,29%
261.990.074
3.515.906.793
Endesa
25,8600
-2,05%
471.824
14:17:29
1.833
0,08%
25,8800
198
0,04%
25,8700
ELE
31,48%
-0,23%
-4,48%
52,29%
74,70%
172,20%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.201.369
26,4000
26,3000
-0,38%
1.058.752.117
27.379.329.746
Ferrovial
45,3600
0,67%
247.836
14:17:18
366
0,02%
45,3700
639
-0,04%
45,3400
FER
12,38%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.241.841
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,2200
3,11%
218.772
14:16:40
1.328
0,09%
23,2400
1.630
-0,09%
23,2000
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.079.886
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8650
0,89%
534.062
14:17:21
2.918
0,08%
11,8750
167
0,00%
11,8650
GRF
29,70%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.336.646
11,7600
11,8800
1,02%
426.129.798
5.056.030.053
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9800
2,24%
1.249.676
14:17:14
1.051
0,00%
42,9800
431
-0,05%
42,9600
ITX
-11,89%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
53.711.074
42,0400
42,2600
0,52%
3.116.652.000
133.953.702.960
Indra
37,7400
-1,72%
521.802
14:17:14
510
0,11%
37,7800
1.165
0,00%
37,7400
IDR
122,47%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.692.807
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0800
-0,08%
471.433
14:17:01
2.632
0,00%
6,0800
865
-0,08%
6,0750
COL
23,48%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.866.313
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3160
1,08%
3.924.154
14:17:32
6.064
0,02%
4,3170
4.787
-0,02%
4,3150
IAG
20,79%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.936.649
4,2700
4,2990
0,68%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
54,2500
2,55%
63.758
14:16:56
294
0,09%
54,3000
574
-0,09%
54,2000
ROVI
-13,82%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.458.872
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3200
-0,44%
155.665
14:17:28
1.821
0,07%
27,3400
2.421
-0,07%
27,3000
LOG
-1,33%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.252.768
27,4400
27,5200
0,29%
132.750.000
3.626.730.000
Mapfre
3,4320
0,12%
1.062.770
14:17:22
3.964
0,00%
3,4320
296
-0,06%
3,4300
MAP
44,23%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.647.427
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,6800
0,17%
250.935
14:17:01
404
0,00%
11,6800
2.701
-0,09%
11,6700
MRL
17,48%
2,10%
6,30%
17,91%
42,54%
60,14%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.930.921
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,5600
0,07%
393.903
14:17:20
185
0,00%
27,5600
471
-0,07%
27,5400
NTGY
20,75%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.855.967
27,5400
27,3200
-0,80%
969.613.801
26.722.556.356
Puig Brands
16,2100
1,69%
421.560
14:16:52
664
0,06%
16,2200
1.856
-0,06%
16,2000
PUIG
-9,11%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.833.488
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7800
-1,28%
453.715
14:16:59
2.600
0,06%
17,7900
1.687
-0,06%
17,7700
REE
12,77%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.067.053
18,0100
18,0300
0,11%
541.080.000
9.620.402.400
REPSOL
13,2500
1,42%
1.914.606
14:17:30
634
0,00%
13,2500
3.982
-0,04%
13,2450
REP
22,77%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
25.368.530
13,0650
13,1000
0,27%
1.157.396.053
15.335.497.702
Sacyr
3,6260
2,60%
1.841.968
14:17:30
6.115
0,06%
3,6280
2.875
-0,06%
3,6240
SCYR
18,43%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.678.976
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1200
-1,68%
1.107.027
14:17:15
301
0,00%
11,1200
1.458
-0,09%
11,1100
SLR
42,29%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.310.140
11,3100
11,0550
-2,25%
124.950.876
1.389.453.741
Telefonica
4,5400
-0,46%
2.841.774
14:17:31
2.466
0,04%
4,5420
97
0,02%
4,5410
TEF
19,09%
1,16%
-0,31%
17,87%
29,79%
-38,87%
Sin Inciden.
10 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.901.654
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0140
0,00%
2.114.103
14:17:25
22.416
0,10%
2,0160
29.692
0,00%
2,0140
UNI
65,48%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.257.803
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
